Dyordotcom Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 32.401 $ | 1,27 $ | N/A |
| 2026-06-10 | 32.401 $ | 1,27 $ | 0,00006655 $ |
| 2026-06-09 | 33.261 $ | 1,30 $ | 0,00006655 $ |
| 2026-06-08 | 33.261 $ | 1,30 $ | 0,00006831 $ |
| 2026-06-07 | 30.690 $ | 217,64 $ | 0,00006831 $ |
| 2026-06-06 | 31.171 $ | 220,83 $ | 0,00006303 $ |
| 2026-06-05 | 31.171 $ | 220,83 $ | 0,00006418 $ |
| 2026-06-04 | 38.359 $ | 1,74 $ | 0,00006418 $ |
| 2026-06-03 | 39.016 $ | 1,78 $ | 0,00007875 $ |
| 2026-06-02 | 41.683 $ | 743,50 $ | 0,00008013 $ |
| 2026-06-01 | 42.262 $ | 0,000000000000000000 $ | 0,00008561 $ |
| 2026-05-31 | 42.262 $ | 0,000000000000000000 $ | 0,00008680 $ |
| 2026-05-29 | 42.017 $ | 12,16 $ | 0,00008680 $ |
| 2026-05-28 | 42.017 $ | 12,16 $ | 0,00008640 $ |
| 2026-05-25 | 44.842 $ | 2,01 $ | 0,00008640 $ |
| 2026-05-24 | 44.830 $ | 1,43 $ | 0,00009210 $ |
| 2026-05-23 | 44.830 $ | 1,43 $ | 0,00009212 $ |
| 2026-05-20 | 45.346 $ | 19,87 $ | 0,00009212 $ |
| 2026-05-19 | 44.598 $ | 19,51 $ | 0,00009313 $ |
| 2026-05-18 | 44.598 $ | 19,51 $ | 0,00009146 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
