Echelon Prime Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 19.266.871 $ | 1.616.199 $ | N/A |
| 2026-06-04 | 20.227.982 $ | 940.430 $ | 0,308199 $ |
| 2026-06-03 | 18.043.786 $ | 745.128 $ | 0,323426 $ |
| 2026-06-02 | 20.051.709 $ | 442.989 $ | 0,288374 $ |
| 2026-06-01 | 20.554.294 $ | 466.509 $ | 0,320923 $ |
| 2026-05-31 | 21.565.589 $ | 523.513 $ | 0,329047 $ |
| 2026-05-30 | 21.232.953 $ | 827.220 $ | 0,345173 $ |
| 2026-05-29 | 20.671.011 $ | 1.320.939 $ | 0,340129 $ |
| 2026-05-28 | 22.179.301 $ | 911.209 $ | 0,330906 $ |
| 2026-05-27 | 22.927.914 $ | 1.175.000 $ | 0,355078 $ |
| 2026-05-26 | 23.560.524 $ | 861.435 $ | 0,367054 $ |
| 2026-05-25 | 23.762.466 $ | 988.367 $ | 0,377226 $ |
| 2026-05-24 | 23.629.528 $ | 1.966.000 $ | 0,379949 $ |
| 2026-05-23 | 24.595.624 $ | 664.216 $ | 0,377953 $ |
| 2026-05-22 | 25.349.107 $ | 439.344 $ | 0,393706 $ |
| 2026-05-21 | 24.842.213 $ | 763.911 $ | 0,405650 $ |
| 2026-05-20 | 24.426.252 $ | 733.201 $ | 0,398080 $ |
| 2026-05-19 | 24.696.638 $ | 1.172.994 $ | 0,390903 $ |
| 2026-05-18 | 24.736.975 $ | 3.171.524 $ | 0,395307 $ |
| 2026-05-17 | 25.115.192 $ | 3.358.848 $ | 0,395832 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
