Echelon Prime Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 19.577.490 $ | 5.145.855 $ | N/A |
| 2026-04-09 | 19.388.141 $ | 5.330.524 $ | 0,316214 $ |
| 2026-04-08 | 19.468.096 $ | 5.204.325 $ | 0,313151 $ |
| 2026-04-07 | 19.140.661 $ | 4.618.095 $ | 0,314483 $ |
| 2026-04-06 | 19.215.042 $ | 2.656.213 $ | 0,309110 $ |
| 2026-04-05 | 19.141.246 $ | 2.572.341 $ | 0,311430 $ |
| 2026-04-04 | 19.045.221 $ | 3.267.124 $ | 0,309167 $ |
| 2026-04-03 | 18.963.538 $ | 5.454.013 $ | 0,307650 $ |
| 2026-04-02 | 19.042.127 $ | 5.066.682 $ | 0,306936 $ |
| 2026-04-01 | 18.490.535 $ | 5.815.446 $ | 0,310007 $ |
| 2026-03-31 | 18.388.268 $ | 4.771.888 $ | 0,300037 $ |
| 2026-03-30 | 19.683.326 $ | 4.421.878 $ | 0,299374 $ |
| 2026-03-29 | 20.113.693 $ | 5.530.659 $ | 0,320675 $ |
| 2026-03-28 | 18.717.295 $ | 5.484.830 $ | 0,326279 $ |
| 2026-03-27 | 19.479.328 $ | 5.205.858 $ | 0,304719 $ |
| 2026-03-26 | 21.005.031 $ | 5.408.521 $ | 0,317124 $ |
| 2026-03-25 | 21.690.291 $ | 5.493.305 $ | 0,342039 $ |
| 2026-03-24 | 20.696.763 $ | 6.950.023 $ | 0,353107 $ |
| 2026-03-23 | 21.151.486 $ | 4.701.767 $ | 0,336964 $ |
| 2026-03-22 | 21.108.278 $ | 2.111.019 $ | 0,344741 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
