Ecoreal Estate Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 0,000000000000000000 $ | 545.916 $ | N/A |
| 2026-04-07 | 0,000000000000000000 $ | 548.248 $ | 0,328864 $ |
| 2026-04-06 | 0,000000000000000000 $ | 541.072 $ | 0,328886 $ |
| 2026-04-05 | 0,000000000000000000 $ | 541.733 $ | 0,329532 $ |
| 2026-04-04 | 0,000000000000000000 $ | 538.523 $ | 0,329964 $ |
| 2026-04-03 | 0,000000000000000000 $ | 545.057 $ | 0,329805 $ |
| 2026-04-02 | 0,000000000000000000 $ | 547.746 $ | 0,329858 $ |
| 2026-04-01 | 0,000000000000000000 $ | 552.040 $ | 0,330070 $ |
| 2026-03-31 | 0,000000000000000000 $ | 581.898 $ | 0,329370 $ |
| 2026-03-30 | 0,000000000000000000 $ | 588.803 $ | 0,329614 $ |
| 2026-03-29 | 0,000000000000000000 $ | 575.961 $ | 0,329783 $ |
| 2026-03-28 | 0,000000000000000000 $ | 574.879 $ | 0,329755 $ |
| 2026-03-27 | 0,000000000000000000 $ | 574.510 $ | 0,329668 $ |
| 2026-03-26 | 0,000000000000000000 $ | 579.472 $ | 0,329703 $ |
| 2026-03-25 | 0,000000000000000000 $ | 690.284 $ | 0,328304 $ |
| 2026-03-24 | 0,000000000000000000 $ | 791.686 $ | 0,324294 $ |
| 2026-03-23 | 0,000000000000000000 $ | 591.608 $ | 0,323722 $ |
| 2026-03-22 | 0,000000000000000000 $ | 605.038 $ | 0,329632 $ |
| 2026-03-21 | 0,000000000000000000 $ | 640.300 $ | 0,329322 $ |
| 2026-03-20 | 0,000000000000000000 $ | 813.426 $ | 0,326212 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
