Ecoreal Estate Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 220.330 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 217.352 $ | 0,354517 $ |
| 2026-08-10 | 0,000000000000000000 $ | 221.139 $ | 0,354209 $ |
| 2026-08-09 | 0,000000000000000000 $ | 222.554 $ | 0,354754 $ |
| 2026-08-08 | 0,000000000000000000 $ | 219.599 $ | 0,355027 $ |
| 2026-08-07 | 0,000000000000000000 $ | 221.601 $ | 0,354683 $ |
| 2026-08-06 | 0,000000000000000000 $ | 222.575 $ | 0,353803 $ |
| 2026-08-05 | 0,000000000000000000 $ | 447.673 $ | 0,353920 $ |
| 2026-08-04 | 0,000000000000000000 $ | 5.294,28 $ | 0,355087 $ |
| 2026-08-03 | 0,000000000000000000 $ | 219.461 $ | 0,296545 $ |
| 2026-08-02 | 0,000000000000000000 $ | 213.950 $ | 0,354259 $ |
| 2026-08-01 | 0,000000000000000000 $ | 218.336 $ | 0,354944 $ |
| 2026-07-31 | 0,000000000000000000 $ | 216.189 $ | 0,354022 $ |
| 2026-07-30 | 0,000000000000000000 $ | 217.090 $ | 0,354822 $ |
| 2026-07-29 | 0,000000000000000000 $ | 215.727 $ | 0,354180 $ |
| 2026-07-28 | 0,000000000000000000 $ | 221.254 $ | 0,354181 $ |
| 2026-07-27 | 0,000000000000000000 $ | 253.464 $ | 0,353501 $ |
| 2026-07-26 | 0,000000000000000000 $ | 294.448 $ | 0,345645 $ |
| 2026-07-25 | 0,000000000000000000 $ | 292.447 $ | 0,330920 $ |
| 2026-07-24 | 0,000000000000000000 $ | 286.955 $ | 0,333096 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
