EDENA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 83.408 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 93.577 $ | 0,082012 $ |
| 2026-03-27 | 0,000000000000000000 $ | 105.171 $ | 0,085180 $ |
| 2026-03-26 | 0,000000000000000000 $ | 99.956 $ | 0,096190 $ |
| 2026-03-25 | 0,000000000000000000 $ | 87.174 $ | 0,100222 $ |
| 2026-03-24 | 0,000000000000000000 $ | 89.598 $ | 0,101801 $ |
| 2026-03-23 | 0,000000000000000000 $ | 81.225 $ | 0,103319 $ |
| 2026-03-22 | 0,000000000000000000 $ | 88.072 $ | 0,100557 $ |
| 2026-03-21 | 0,000000000000000000 $ | 95.184 $ | 0,099781 $ |
| 2026-03-20 | 0,000000000000000000 $ | 103.662 $ | 0,100136 $ |
| 2026-03-19 | 0,000000000000000000 $ | 91.367 $ | 0,100924 $ |
| 2026-03-18 | 0,000000000000000000 $ | 97.892 $ | 0,101162 $ |
| 2026-03-17 | 0,000000000000000000 $ | 89.764 $ | 0,108211 $ |
| 2026-03-16 | 0,000000000000000000 $ | 86.172 $ | 0,108010 $ |
| 2026-03-15 | 0,000000000000000000 $ | 85.032 $ | 0,100124 $ |
| 2026-03-14 | 0,000000000000000000 $ | 95.495 $ | 0,098685 $ |
| 2026-03-13 | 0,000000000000000000 $ | 102.786 $ | 0,098959 $ |
| 2026-03-12 | 0,000000000000000000 $ | 94.649 $ | 0,104714 $ |
| 2026-03-11 | 0,000000000000000000 $ | 104.136 $ | 0,111810 $ |
| 2026-03-10 | 0,000000000000000000 $ | 110.331 $ | 0,115874 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
