Effective accelerationism Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 107.737 $ | 52,63 $ | N/A |
| 2026-03-25 | 105.938 $ | 1,79 $ | 0,00010776 $ |
| 2026-03-24 | 107.471 $ | 774,60 $ | 0,00010596 $ |
| 2026-03-23 | 102.467 $ | 3.614,46 $ | 0,00010749 $ |
| 2026-03-22 | 106.344 $ | 121,55 $ | 0,00010231 $ |
| 2026-03-21 | 106.681 $ | 33,51 $ | 0,00010506 $ |
| 2026-03-20 | 105.488 $ | 11,55 $ | 0,00010670 $ |
| 2026-03-19 | 106.967 $ | 220,84 $ | 0,00010552 $ |
| 2026-03-18 | 112.239 $ | 86,74 $ | 0,00010696 $ |
| 2026-03-17 | 114.423 $ | 49,41 $ | 0,00011226 $ |
| 2026-03-16 | 109.111 $ | 183,88 $ | 0,00011445 $ |
| 2026-03-15 | 104.478 $ | 2.257,41 $ | 0,00010957 $ |
| 2026-03-14 | 103.484 $ | 563,86 $ | 0,00010450 $ |
| 2026-03-13 | 100.465 $ | 266,73 $ | 0,00010351 $ |
| 2026-03-12 | 98.556 $ | 18,32 $ | 0,00010055 $ |
| 2026-03-11 | 97.436 $ | 335,61 $ | 0,00009807 $ |
| 2026-03-10 | 96.066 $ | 63,22 $ | 0,00009746 $ |
| 2026-03-09 | 92.859 $ | 15,65 $ | 0,00009609 $ |
| 2026-03-08 | 94.337 $ | 8.371,65 $ | 0,00009292 $ |
| 2026-03-07 | 97.427 $ | 91,53 $ | 0,00009386 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
