Electric Vehicle Direct Currency Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 0,000000000000000000 $ | 86.197 $ | N/A |
| 2026-04-15 | 0,000000000000000000 $ | 167.530 $ | 0,00002591 $ |
| 2026-04-14 | 0,000000000000000000 $ | 1.241.513 $ | 0,00002595 $ |
| 2026-04-13 | 0,000000000000000000 $ | 323.547 $ | 0,00002312 $ |
| 2026-04-12 | 0,000000000000000000 $ | 466.853 $ | 0,00002487 $ |
| 2026-04-11 | 0,000000000000000000 $ | 467.436 $ | 0,00002502 $ |
| 2026-04-10 | 0,000000000000000000 $ | 467.913 $ | 0,00002502 $ |
| 2026-04-09 | 0,000000000000000000 $ | 445.951 $ | 0,00002513 $ |
| 2026-04-08 | 0,000000000000000000 $ | 469.771 $ | 0,00002530 $ |
| 2026-04-07 | 0,000000000000000000 $ | 477.597 $ | 0,00002537 $ |
| 2026-04-06 | 0,000000000000000000 $ | 478.743 $ | 0,00002522 $ |
| 2026-04-05 | 0,000000000000000000 $ | 475.090 $ | 0,00002535 $ |
| 2026-04-04 | 0,000000000000000000 $ | 479.404 $ | 0,00002532 $ |
| 2026-04-03 | 0,000000000000000000 $ | 477.252 $ | 0,00002540 $ |
| 2026-04-02 | 0,000000000000000000 $ | 473.894 $ | 0,00002531 $ |
| 2026-04-01 | 0,000000000000000000 $ | 483.239 $ | 0,00002522 $ |
| 2026-03-31 | 0,000000000000000000 $ | 478.445 $ | 0,00002534 $ |
| 2026-03-30 | 0,000000000000000000 $ | 474.297 $ | 0,00002545 $ |
| 2026-03-29 | 0,000000000000000000 $ | 482.039 $ | 0,00002535 $ |
| 2026-03-28 | 0,000000000000000000 $ | 492.049 $ | 0,00002523 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
