ELIXIR AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 7.824,55 $ | 7,47 $ | N/A |
| 2026-05-17 | 7.917,75 $ | 25,56 $ | 0,00000782 $ |
| 2026-05-16 | 8.049,72 $ | 65,97 $ | 0,00000792 $ |
| 2026-05-15 | 8.048,80 $ | 65,98 $ | 0,00000805 $ |
| 2026-05-14 | 8.632,02 $ | 6,75 $ | 0,00000805 $ |
| 2026-05-13 | 8.567,70 $ | 6,71 $ | 0,00000863 $ |
| 2026-05-12 | 8.850,61 $ | 9,82 $ | 0,00000857 $ |
| 2026-05-11 | 8.602,73 $ | 107,80 $ | 0,00000885 $ |
| 2026-05-10 | 8.601,88 $ | 107,79 $ | 0,00000860 $ |
| 2026-05-08 | 7.870,08 $ | 2,49 $ | 0,00000860 $ |
| 2026-05-07 | 7.937,68 $ | 2,51 $ | 0,00000787 $ |
| 2026-05-06 | 7.937,98 $ | 2,51 $ | 0,00000794 $ |
| 2026-05-03 | 7.600,56 $ | 1,083 $ | 0,00000794 $ |
| 2026-05-02 | 7.533,32 $ | 1,090 $ | 0,00000760 $ |
| 2026-05-01 | 7.419,03 $ | 6,68 $ | 0,00000753 $ |
| 2026-04-30 | 7.426,07 $ | 12,04 $ | 0,00000742 $ |
| 2026-04-29 | 7.579,71 $ | 28,17 $ | 0,00000743 $ |
| 2026-04-28 | 7.782,79 $ | 29,07 $ | 0,00000758 $ |
| 2026-04-27 | 7.787,02 $ | 29,09 $ | 0,00000778 $ |
| 2026-04-24 | 7.777,84 $ | 44,59 $ | 0,00000779 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
