Elote Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 46.810 $ | 1.297,96 $ | N/A |
| 2026-06-04 | 35.418 $ | 79,79 $ | 0,00004721 $ |
| 2026-06-03 | 36.405 $ | 691,31 $ | 0,00003546 $ |
| 2026-06-02 | 37.658 $ | 428,62 $ | 0,00003654 $ |
| 2026-06-01 | 35.677 $ | 651,38 $ | 0,00003771 $ |
| 2026-05-31 | 33.388 $ | 162,45 $ | 0,00003573 $ |
| 2026-05-30 | 33.119 $ | 816,36 $ | 0,00003343 $ |
| 2026-05-29 | 26.862 $ | 1.033,35 $ | 0,00003316 $ |
| 2026-05-28 | 31.580 $ | 555,48 $ | 0,00002690 $ |
| 2026-05-27 | 35.118 $ | 6.338,60 $ | 0,00003162 $ |
| 2026-05-26 | 61.731 $ | 751,00 $ | 0,00003516 $ |
| 2026-05-25 | 64.689 $ | 830,06 $ | 0,00006181 $ |
| 2026-05-24 | 65.571 $ | 509,34 $ | 0,00006477 $ |
| 2026-05-23 | 61.935 $ | 1.683,54 $ | 0,00006566 $ |
| 2026-05-22 | 68.547 $ | 990,20 $ | 0,00006202 $ |
| 2026-05-21 | 69.370 $ | 1.843,66 $ | 0,00006824 $ |
| 2026-05-20 | 65.468 $ | 2.060,90 $ | 0,00006946 $ |
| 2026-05-19 | 77.625 $ | 1.084,75 $ | 0,00006555 $ |
| 2026-05-18 | 74.048 $ | 992,53 $ | 0,00007774 $ |
| 2026-05-17 | 69.825 $ | 806,72 $ | 0,00007430 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
