Elysionyx by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 5.306,33 $ | 7,58 $ | N/A |
| 2026-03-26 | 5.576,15 $ | 11,19 $ | 0,00000531 $ |
| 2026-03-25 | 5.512,51 $ | 2,12 $ | 0,00000557 $ |
| 2026-03-24 | 5.511,35 $ | 2,12 $ | 0,00000551 $ |
| 2026-03-23 | 5.117,84 $ | 8,44 $ | 0,00000551 $ |
| 2026-03-22 | 5.358,41 $ | 8,62 $ | 0,00000525 $ |
| 2026-03-21 | 5.370,95 $ | 10,48 $ | 0,00000536 $ |
| 2026-03-20 | 5.462,39 $ | 10,85 $ | 0,00000537 $ |
| 2026-03-19 | 5.608,94 $ | 106,15 $ | 0,00000544 $ |
| 2026-03-18 | 6.538,05 $ | 311,38 $ | 0,00000561 $ |
| 2026-03-17 | 7.056,42 $ | 20,03 $ | 0,00000654 $ |
| 2026-03-16 | 6.556,41 $ | 45,28 $ | 0,00000704 $ |
| 2026-03-15 | 6.338,80 $ | 26,95 $ | 0,00000656 $ |
| 2026-03-14 | 6.394,33 $ | 69,90 $ | 0,00000634 $ |
| 2026-03-13 | 6.390,18 $ | 234,37 $ | 0,00000639 $ |
| 2026-03-12 | 6.834,08 $ | 180,32 $ | 0,00000626 $ |
| 2026-03-11 | 7.271,77 $ | 626,68 $ | 0,00000682 $ |
| 2026-03-10 | 8.003,12 $ | 1.171,85 $ | 0,00000727 $ |
| 2026-03-09 | 0,000000000000000000 $ | 826.112 $ | 0,00000798 $ |
| 2026-03-08 | 0,000000000000000000 $ | 826.768 $ | 0,00000789 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
