EncrypGen Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 0,000000000000000000 $ | 0,000000000102719 $ | N/A |
| 2026-03-25 | 0,000000000000000000 $ | 0,000000000103165 $ | 0,00594576 $ |
| 2026-03-24 | 0,000000000000000000 $ | 0,000000000103262 $ | 0,00597503 $ |
| 2026-03-23 | 0,000000000000000000 $ | 0,000000000102625 $ | 0,00597860 $ |
| 2026-03-22 | 0,000000000000000000 $ | 0,000000000103046 $ | 0,00595720 $ |
| 2026-03-21 | 0,000000000000000000 $ | 0,000000000103004 $ | 0,00598094 $ |
| 2026-03-20 | 0,000000000000000000 $ | 70,39 $ | 0,00598267 $ |
| 2026-03-19 | 0,000000000000000000 $ | 0,000000000102346 $ | 0,00598823 $ |
| 2026-03-18 | 0,000000000000000000 $ | 0,000000000103336 $ | 0,00593208 $ |
| 2026-03-17 | 0,000000000000000000 $ | 0,000000000102892 $ | 0,00597145 $ |
| 2026-03-16 | 0,000000000000000000 $ | 0,000000000102716 $ | 0,00595855 $ |
| 2026-03-15 | 0,000000000000000000 $ | 0,000000000103070 $ | 0,00594458 $ |
| 2026-03-14 | 0,000000000000000000 $ | 0,000000000102685 $ | 0,00594130 $ |
| 2026-03-13 | 0,000000000000000000 $ | 0,000000000103266 $ | 0,00595068 $ |
| 2026-03-12 | 0,000000000000000000 $ | 0,000000000103802 $ | 0,00599129 $ |
| 2026-03-11 | 0,000000000000000000 $ | 0,000000000104264 $ | 0,00599805 $ |
| 2026-03-10 | 0,000000000000000000 $ | 0,000000000104692 $ | 0,00605731 $ |
| 2026-03-09 | 0,000000000000000000 $ | 0,000000000103861 $ | 0,00607195 $ |
| 2026-03-08 | 0,000000000000000000 $ | 0,000000000104519 $ | 0,00602092 $ |
| 2026-03-07 | 0,000000000000000000 $ | 0,000000000104516 $ | 0,00605171 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
