Energi Dollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 0,000000000000000000 $ | 35,81 $ | N/A |
| 2026-05-13 | 0,000000000000000000 $ | 8,46 $ | 0,999787 $ |
| 2026-05-12 | 0,000000000000000000 $ | 8,46 $ | 0,988372 $ |
| 2026-05-11 | 0,000000000000000000 $ | 8,46 $ | 0,988372 $ |
| 2026-05-10 | 0,000000000000000000 $ | 8,46 $ | 0,988372 $ |
| 2026-05-09 | 0,000000000000000000 $ | 20,37 $ | 0,988468 $ |
| 2026-05-08 | 0,000000000000000000 $ | 22,41 $ | 0,974399 $ |
| 2026-05-07 | 0,000000000000000000 $ | 22,41 $ | 1,002 $ |
| 2026-05-06 | 0,000000000000000000 $ | 8,98 $ | 1,002 $ |
| 2026-05-05 | 0,000000000000000000 $ | 30,67 $ | 1,006 $ |
| 2026-05-04 | 0,000000000000000000 $ | 30,67 $ | 1,006 $ |
| 2026-05-03 | 0,000000000000000000 $ | 7,70 $ | 1,006 $ |
| 2026-05-02 | 0,000000000000000000 $ | 8,15 $ | 0,994900 $ |
| 2026-05-01 | 0,000000000000000000 $ | 9,14 $ | 0,994804 $ |
| 2026-04-30 | 0,000000000000000000 $ | 7,82 $ | 0,999528 $ |
| 2026-04-29 | 0,000000000000000000 $ | 7,57 $ | 0,993981 $ |
| 2026-04-28 | 0,000000000000000000 $ | 19,47 $ | 1,005 $ |
| 2026-04-27 | 0,000000000000000000 $ | 60,35 $ | 1,004 $ |
| 2026-04-26 | 0,000000000000000000 $ | 7,87 $ | 0,990421 $ |
| 2026-04-25 | 0,000000000000000000 $ | 7,87 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
