ENI Bridged USDT (ENI) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 82.010.357 $ | 167.060 $ | N/A |
| 2026-04-15 | 82.023.716 $ | 272.294 $ | 1,002 $ |
| 2026-04-14 | 82.021.340 $ | 265.088 $ | 1,000 $ |
| 2026-04-13 | 82.005.909 $ | 186.275 $ | 0,999986 $ |
| 2026-04-12 | 82.021.280 $ | 188.282 $ | 1,000 $ |
| 2026-04-11 | 82.019.646 $ | 753.397 $ | 1,000 $ |
| 2026-04-10 | 81.997.348 $ | 180.633 $ | 1,000 $ |
| 2026-04-09 | 81.997.395 $ | 148.071 $ | 0,999950 $ |
| 2026-04-08 | 81.985.222 $ | 260.173 $ | 0,999956 $ |
| 2026-04-07 | 81.995.077 $ | 266.329 $ | 0,999423 $ |
| 2026-04-06 | 81.967.588 $ | 229.021 $ | 0,994346 $ |
| 2026-04-05 | 81.977.462 $ | 160.616 $ | 0,999603 $ |
| 2026-04-04 | 81.995.346 $ | 106.402 $ | 0,999878 $ |
| 2026-04-03 | 81.995.837 $ | 77.696 $ | 0,999896 $ |
| 2026-04-02 | 81.989.363 $ | 77.633 $ | 0,999948 $ |
| 2026-04-01 | 81.883.212 $ | 137.926 $ | 0,999874 $ |
| 2026-03-31 | 81.928.957 $ | 301.065 $ | 0,998575 $ |
| 2026-03-30 | 81.933.780 $ | 296.558 $ | 0,999132 $ |
| 2026-03-29 | 81.934.557 $ | 202.636 $ | 0,999191 $ |
| 2026-03-28 | 81.945.568 $ | 282.034 $ | 0,999201 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
