EnigmaAI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-12 | 0,000000000000000000 $ | 2.408,90 $ | N/A |
| 2026-09-11 | 0,000000000000000000 $ | 4.472,83 $ | 0,185512 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.842,05 $ | 0,185164 $ |
| 2026-09-09 | 0,000000000000000000 $ | 5.339,70 $ | 0,185532 $ |
| 2026-09-08 | 0,000000000000000000 $ | 5.622,44 $ | 0,185577 $ |
| 2026-09-07 | 0,000000000000000000 $ | 5.587,15 $ | 0,185662 $ |
| 2026-09-06 | 0,000000000000000000 $ | 5.157,83 $ | 0,184679 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1.316,29 $ | 0,184197 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.346,74 $ | 0,181797 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1.322,04 $ | 0,182053 $ |
| 2026-09-02 | 0,000000000000000000 $ | 1.253,45 $ | 0,182697 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1.106,42 $ | 0,181938 $ |
| 2026-08-31 | 0,000000000000000000 $ | 978,22 $ | 0,181842 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.328,37 $ | 0,181943 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.083,02 $ | 0,182489 $ |
| 2026-08-28 | 0,000000000000000000 $ | 954,29 $ | 0,180442 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1.257,69 $ | 0,180869 $ |
| 2026-08-26 | 0,000000000000000000 $ | 4.740,35 $ | 0,182571 $ |
| 2026-08-25 | 0,000000000000000000 $ | 3.912,33 $ | 0,184723 $ |
| 2026-08-24 | 0,000000000000000000 $ | 3.939,07 $ | 0,183688 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
