EnigmaAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 42.569 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 40.637 $ | 0,178243 $ |
| 2026-06-10 | 0,000000000000000000 $ | 27.430 $ | 0,178257 $ |
| 2026-06-09 | 0,000000000000000000 $ | 24.682 $ | 0,178237 $ |
| 2026-06-08 | 0,000000000000000000 $ | 37.921 $ | 0,178249 $ |
| 2026-06-07 | 0,000000000000000000 $ | 45.405 $ | 0,178250 $ |
| 2026-06-06 | 0,000000000000000000 $ | 39.650 $ | 0,178268 $ |
| 2026-06-05 | 0,000000000000000000 $ | 29.343 $ | 0,179157 $ |
| 2026-06-04 | 0,000000000000000000 $ | 31.416 $ | 0,179132 $ |
| 2026-06-03 | 0,000000000000000000 $ | 42.451 $ | 0,178217 $ |
| 2026-06-02 | 0,000000000000000000 $ | 44.688 $ | 0,178241 $ |
| 2026-06-01 | 0,000000000000000000 $ | 36.619 $ | 0,179093 $ |
| 2026-05-31 | 0,000000000000000000 $ | 47.535 $ | 0,178245 $ |
| 2026-05-30 | 0,000000000000000000 $ | 43.045 $ | 0,178221 $ |
| 2026-05-29 | 0,000000000000000000 $ | 26.428 $ | 0,178242 $ |
| 2026-05-28 | 0,000000000000000000 $ | 39.050 $ | 0,179119 $ |
| 2026-05-27 | 0,000000000000000000 $ | 53.216 $ | 0,179116 $ |
| 2026-05-26 | 0,000000000000000000 $ | 55.529 $ | 0,179141 $ |
| 2026-05-25 | 0,000000000000000000 $ | 63.831 $ | 0,178227 $ |
| 2026-05-24 | 0,000000000000000000 $ | 53.535 $ | 0,178259 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
