ENIMZ Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 3.370.656 $ | 1.891,02 $ | N/A |
| 2026-04-03 | 3.381.076 $ | 6.408,69 $ | 0,02432646 $ |
| 2026-04-02 | 3.444.569 $ | 2.789,30 $ | 0,02437868 $ |
| 2026-04-01 | 3.459.078 $ | 4.927,50 $ | 0,02441172 $ |
| 2026-03-31 | 3.500.876 $ | 4.495,47 $ | 0,02447011 $ |
| 2026-03-30 | 3.523.888 $ | 5.024,86 $ | 0,02461316 $ |
| 2026-03-29 | 3.553.993 $ | 4.564,98 $ | 0,02474076 $ |
| 2026-03-28 | 3.577.512 $ | 2.022,31 $ | 0,02488376 $ |
| 2026-03-27 | 3.590.719 $ | 4.904,14 $ | 0,02500766 $ |
| 2026-03-26 | 3.663.499 $ | 5.059,20 $ | 0,02506067 $ |
| 2026-03-25 | 3.690.199 $ | 2.241,48 $ | 0,02506514 $ |
| 2026-03-24 | 3.702.729 $ | 2.091,65 $ | 0,02519262 $ |
| 2026-03-23 | 3.709.406 $ | 1.723,79 $ | 0,02525293 $ |
| 2026-03-22 | 3.717.541 $ | 5.038,64 $ | 0,02526582 $ |
| 2026-03-21 | 3.741.321 $ | 413,57 $ | 0,02527208 $ |
| 2026-03-20 | 3.743.822 $ | 3.482,69 $ | 0,02539671 $ |
| 2026-03-19 | 3.791.680 $ | 5.271,42 $ | 0,02539313 $ |
| 2026-03-18 | 3.821.531 $ | 8.652,53 $ | 0,02534305 $ |
| 2026-03-17 | 3.874.152 $ | 11.545,07 $ | 0,02547967 $ |
| 2026-03-16 | 3.926.046 $ | 15.415,19 $ | 0,02570348 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
