Enosys USDT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 51.712 $ | 277,14 $ | N/A |
| 2026-04-06 | 51.882 $ | 113,90 $ | 0,953596 $ |
| 2026-04-05 | 52.488 $ | 37,49 $ | 0,956731 $ |
| 2026-04-04 | 52.526 $ | 357,67 $ | 0,967905 $ |
| 2026-04-03 | 53.310 $ | 3.846,57 $ | 0,968566 $ |
| 2026-04-02 | 51.759 $ | 4.465,18 $ | 0,982976 $ |
| 2026-04-01 | 53.543 $ | 3.864,33 $ | 0,954458 $ |
| 2026-03-31 | 55.558 $ | 610,52 $ | 0,966941 $ |
| 2026-03-30 | 54.441 $ | 6.382,15 $ | 0,972242 $ |
| 2026-03-29 | 53.793 $ | 1.887,64 $ | 0,952503 $ |
| 2026-03-28 | 54.784 $ | 3.733,00 $ | 0,941356 $ |
| 2026-03-27 | 55.567 $ | 4.485,42 $ | 0,958770 $ |
| 2026-03-26 | 54.957 $ | 92,03 $ | 0,972302 $ |
| 2026-03-25 | 55.470 $ | 1.431,25 $ | 0,961715 $ |
| 2026-03-24 | 55.957 $ | 447,02 $ | 0,970718 $ |
| 2026-03-23 | 54.775 $ | 7.887,43 $ | 0,981148 $ |
| 2026-03-22 | 54.550 $ | 88,97 $ | 0,958512 $ |
| 2026-03-21 | 54.917 $ | 132,93 $ | 0,954568 $ |
| 2026-03-20 | 54.744 $ | 5,58 $ | 0,961026 $ |
| 2026-03-19 | 55.352 $ | 13.875,52 $ | 0,957992 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
