ESG Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 542,53 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 10.147,64 $ | 0,00139888 $ |
| 2026-03-27 | 0,000000000000000000 $ | 7.125,80 $ | 0,00120210 $ |
| 2026-03-26 | 0,000000000000000000 $ | 9.105,42 $ | 0,00124719 $ |
| 2026-03-25 | 0,000000000000000000 $ | 9.490,54 $ | 0,00371554 $ |
| 2026-03-24 | 0,000000000000000000 $ | 8.582,30 $ | 0,00367037 $ |
| 2026-03-23 | 0,000000000000000000 $ | 9.174,36 $ | 0,00350594 $ |
| 2026-03-22 | 0,000000000000000000 $ | 5.096,44 $ | 0,00406002 $ |
| 2026-03-21 | 0,000000000000000000 $ | 9.831,49 $ | 0,00474601 $ |
| 2026-03-20 | 0,000000000000000000 $ | 10.212,98 $ | 0,00456454 $ |
| 2026-03-19 | 0,000000000000000000 $ | 11.904,28 $ | 0,00442307 $ |
| 2026-03-18 | 0,000000000000000000 $ | 9.315,42 $ | 0,00483721 $ |
| 2026-03-17 | 0,000000000000000000 $ | 9.134,15 $ | 0,00456589 $ |
| 2026-03-16 | 0,000000000000000000 $ | 8.664,09 $ | 0,00492122 $ |
| 2026-03-15 | 0,000000000000000000 $ | 8.824,54 $ | 0,00497784 $ |
| 2026-03-14 | 0,000000000000000000 $ | 8.633,49 $ | 0,00484384 $ |
| 2026-03-13 | 0,000000000000000000 $ | 8.335,91 $ | 0,00484158 $ |
| 2026-03-12 | 0,000000000000000000 $ | 9.767,84 $ | 0,00486968 $ |
| 2026-03-11 | 0,000000000000000000 $ | 7.157,51 $ | 0,00464861 $ |
| 2026-03-10 | 0,000000000000000000 $ | 8.598,23 $ | 0,00447707 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
