ESM X Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 3,43 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 17,58 $ | 0,00000787 $ |
| 2026-07-05 | 0,000000000000000000 $ | 17,84 $ | 0,00000796 $ |
| 2026-07-04 | 0,000000000000000000 $ | 9,20 $ | 0,00000776 $ |
| 2026-07-03 | 0,000000000000000000 $ | 9,26 $ | 0,00000781 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2,20 $ | 0,00000760 $ |
| 2026-07-01 | 0,000000000000000000 $ | 8,08 $ | 0,00000720 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1,95 $ | 0,00000701 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2,94 $ | 0,00000698 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2,94 $ | 0,00000698 $ |
| 2026-06-26 | 0,000000000000000000 $ | 9,50 $ | 0,00000697 $ |
| 2026-06-25 | 0,000000000000000000 $ | 9,48 $ | 0,00000696 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,11 $ | 0,00000760 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2,12 $ | 0,00000763 $ |
| 2026-06-18 | 0,000000000000000000 $ | 43,82 $ | 0,00000758 $ |
| 2026-06-16 | 0,000000000000000000 $ | 9,82 $ | 0,00000935 $ |
| 2026-06-15 | 0,000000000000000000 $ | 9,82 $ | 0,00000935 $ |
| 2026-06-14 | 0,000000000000000000 $ | 45,68 $ | 0,00000939 $ |
| 2026-06-13 | 0,000000000000000000 $ | 389,30 $ | 0,00000956 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,70 $ | 0,00000937 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
