ESM X Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 562,56 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 4,83 $ | 0,00001057 $ |
| 2026-04-03 | 0,000000000000000000 $ | 4,83 $ | 0,00001101 $ |
| 2026-04-02 | 0,000000000000000000 $ | 5,19 $ | 0,00001101 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1,55 $ | 0,00001147 $ |
| 2026-03-31 | 0,000000000000000000 $ | 2,31 $ | 0,00001119 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1,38 $ | 0,00001077 $ |
| 2026-03-29 | 0,000000000000000000 $ | 9,78 $ | 0,00001055 $ |
| 2026-03-28 | 0,000000000000000000 $ | 4,67 $ | 0,00001067 $ |
| 2026-03-27 | 0,000000000000000000 $ | 4,84 $ | 0,00001062 $ |
| 2026-03-26 | 0,000000000000000000 $ | 4,71 $ | 0,00001095 $ |
| 2026-03-25 | 0,000000000000000000 $ | 19,67 $ | 0,00001157 $ |
| 2026-03-24 | 0,000000000000000000 $ | 19,67 $ | 0,00001142 $ |
| 2026-03-22 | 0,000000000000000000 $ | 204,99 $ | 0,00001142 $ |
| 2026-03-21 | 0,000000000000000000 $ | 225,95 $ | 0,00001167 $ |
| 2026-03-20 | 0,000000000000000000 $ | 121,18 $ | 0,00001162 $ |
| 2026-03-19 | 0,000000000000000000 $ | 122,87 $ | 0,00001209 $ |
| 2026-03-18 | 0,000000000000000000 $ | 16,01 $ | 0,00001225 $ |
| 2026-03-17 | 0,000000000000000000 $ | 16,01 $ | 0,00001301 $ |
| 2026-03-14 | 0,000000000000000000 $ | 23,01 $ | 0,00001301 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
