ETH Fan Token Ecosystem Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 19.955,04 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 10.966,41 $ | 0,000000053231 $ |
| 2026-04-13 | 0,000000000000000000 $ | 11.672,91 $ | 0,000000054827 $ |
| 2026-04-12 | 0,000000000000000000 $ | 3.178,79 $ | 0,000000053227 $ |
| 2026-04-11 | 0,000000000000000000 $ | 18.503,51 $ | 0,000000055036 $ |
| 2026-04-10 | 0,000000000000000000 $ | 8.465,22 $ | 0,000000054854 $ |
| 2026-04-09 | 0,000000000000000000 $ | 39.796 $ | 0,000000052847 $ |
| 2026-04-08 | 0,000000000000000000 $ | 11.086,46 $ | 0,000000051770 $ |
| 2026-04-07 | 0,000000000000000000 $ | 2.351,96 $ | 0,000000056172 $ |
| 2026-04-06 | 0,000000000000000000 $ | 1.914,69 $ | 0,000000055057 $ |
| 2026-04-05 | 0,000000000000000000 $ | 1.502,67 $ | 0,000000055212 $ |
| 2026-04-04 | 0,000000000000000000 $ | 6.977,44 $ | 0,000000054460 $ |
| 2026-04-03 | 0,000000000000000000 $ | 28.694 $ | 0,000000053852 $ |
| 2026-04-02 | 0,000000000000000000 $ | 4.839,00 $ | 0,000000052804 $ |
| 2026-04-01 | 0,000000000000000000 $ | 29.622 $ | 0,000000052184 $ |
| 2026-03-31 | 0,000000000000000000 $ | 2.606,09 $ | 0,000000052631 $ |
| 2026-03-30 | 0,000000000000000000 $ | 12.111,26 $ | 0,000000049360 $ |
| 2026-03-29 | 0,000000000000000000 $ | 2.585,96 $ | 0,000000049340 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1.761,29 $ | 0,000000050933 $ |
| 2026-03-27 | 0,000000000000000000 $ | 3.746,11 $ | 0,000000051255 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
