ether.fi Staked ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 362.589.942 $ | 3.803.090 $ | N/A |
| 2026-05-18 | 372.680.556 $ | 5.874.303 $ | 2.129,21 $ |
| 2026-05-17 | 414.500.900 $ | 6.179.984 $ | 2.120,96 $ |
| 2026-05-16 | 439.280.706 $ | 2.360.129 $ | 2.179,85 $ |
| 2026-05-15 | 468.456.585 $ | 285.806 $ | 2.224,30 $ |
| 2026-05-14 | 446.341.790 $ | 1.055.449 $ | 2.291,42 $ |
| 2026-05-13 | 449.945.601 $ | 803.451 $ | 2.258,32 $ |
| 2026-05-12 | 418.166.294 $ | 1.521.158 $ | 2.276,49 $ |
| 2026-05-11 | 593.830.974 $ | 1.604.426 $ | 2.341,04 $ |
| 2026-05-10 | 549.358.315 $ | 3.217.822 $ | 2.377,43 $ |
| 2026-05-09 | 532.473.207 $ | 1.267.303 $ | 2.326,66 $ |
| 2026-05-08 | 639.263.173 $ | 1.359.396 $ | 2.311,30 $ |
| 2026-05-07 | 713.882.588 $ | 26.164 $ | 2.295,63 $ |
| 2026-05-06 | 735.757.227 $ | 28.006 $ | 2.333,03 $ |
| 2026-05-05 | 717.527.478 $ | 22.827 $ | 2.347,75 $ |
| 2026-05-04 | 711.871.950 $ | 23.976 $ | 2.337,33 $ |
| 2026-05-03 | 717.137.674 $ | 4.139,03 $ | 2.316,47 $ |
| 2026-05-02 | 704.075.134 $ | 877.635 $ | 2.332,51 $ |
| 2026-05-01 | 681.768.712 $ | 187.612 $ | 2.295,95 $ |
| 2026-04-30 | 652.183.842 $ | 635.612 $ | 2.260,84 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
