Ethereum History Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 23.588 $ | 91,27 $ | N/A |
| 2026-06-01 | 23.699 $ | 91,69 $ | 0,000000235881 $ |
| 2026-05-31 | 24.187 $ | 395,03 $ | 0,000000236945 $ |
| 2026-05-30 | 23.909 $ | 35,89 $ | 0,000000241993 $ |
| 2026-05-29 | 23.928 $ | 5.087,63 $ | 0,000000239094 $ |
| 2026-05-28 | 24.094 $ | 14,27 $ | 0,000000239442 $ |
| 2026-05-27 | 24.866 $ | 13,96 $ | 0,000000240820 $ |
| 2026-05-26 | 24.727 $ | 3.584,54 $ | 0,000000248554 $ |
| 2026-05-25 | 33.154 $ | 681,01 $ | 0,000000247307 $ |
| 2026-05-24 | 34.115 $ | 6,44 $ | 0,000000331545 $ |
| 2026-05-23 | 33.986 $ | 6,43 $ | 0,000000341150 $ |
| 2026-05-22 | 35.317 $ | 158,28 $ | 0,000000340575 $ |
| 2026-05-21 | 36.405 $ | 6,69 $ | 0,000000353196 $ |
| 2026-05-20 | 35.299 $ | 942,05 $ | 0,000000364053 $ |
| 2026-05-19 | 39.055 $ | 11.305,01 $ | 0,000000352923 $ |
| 2026-05-18 | 28.791 $ | 52.646 $ | 0,000000390532 $ |
| 2026-05-17 | 25.664 $ | 9.344,13 $ | 0,000000288193 $ |
| 2026-05-16 | 25.023 $ | 630,55 $ | 0,000000256499 $ |
| 2026-05-15 | 25.859 $ | 4.735,17 $ | 0,000000250228 $ |
| 2026-05-14 | 24.242 $ | 10,54 $ | 0,000000258587 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
