Ethereum Meta Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 2.480,69 $ | 2,53 $ | N/A |
| 2026-04-13 | 1.798,62 $ | 2,55 $ | 0,000000000000000827 $ |
| 2026-04-12 | 1.800,56 $ | 5,24 $ | 0,000000000000000599 $ |
| 2026-04-11 | 2.512,20 $ | 7,61 $ | 0,000000000000000600 $ |
| 2026-04-10 | 2.526,62 $ | 4,47 $ | 0,000000000000000837 $ |
| 2026-04-09 | 2.539,86 $ | 59,97 $ | 0,000000000000000842 $ |
| 2026-04-08 | 2.011,70 $ | 2,55 $ | 0,000000000000000846 $ |
| 2026-04-07 | 2.784,19 $ | 52,73 $ | 0,000000000000000670 $ |
| 2026-04-06 | 2.188,81 $ | 7,02 $ | 0,000000000000000928 $ |
| 2026-04-05 | 2.196,71 $ | 5,69 $ | 0,000000000000000729 $ |
| 2026-04-04 | 2.196,84 $ | 14,45 $ | 0,000000000000000732 $ |
| 2026-04-03 | 3.015,27 $ | 49,21 $ | 0,000000000000000732 $ |
| 2026-04-02 | 2.255,48 $ | 2,08 $ | 0,000000000000001005 $ |
| 2026-04-01 | 2.358,37 $ | 155,44 $ | 0,000000000000000752 $ |
| 2026-03-31 | 2.297,38 $ | 331,11 $ | 0,000000000000000786 $ |
| 2026-03-30 | 2.993,17 $ | 4,29 $ | 0,000000000000000766 $ |
| 2026-03-29 | 2.169,18 $ | 29,19 $ | 0,000000000000000997 $ |
| 2026-03-28 | 2.193,57 $ | 133,75 $ | 0,000000000000000723 $ |
| 2026-03-27 | 3.129,78 $ | 20,43 $ | 0,000000000000000731 $ |
| 2026-03-26 | 3.132,50 $ | 11,63 $ | 0,000000000000001043 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
