EthereumPoW Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 27.284.028 $ | 1.415.503 $ | N/A |
| 2026-03-28 | 28.107.644 $ | 2.175.438 $ | 0,253044 $ |
| 2026-03-27 | 28.956.153 $ | 1.722.788 $ | 0,260709 $ |
| 2026-03-26 | 30.319.979 $ | 1.658.148 $ | 0,268589 $ |
| 2026-03-25 | 30.882.716 $ | 3.480.225 $ | 0,281285 $ |
| 2026-03-24 | 30.196.891 $ | 2.017.767 $ | 0,286286 $ |
| 2026-03-23 | 29.201.728 $ | 1.761.204 $ | 0,280255 $ |
| 2026-03-22 | 29.362.709 $ | 1.748.233 $ | 0,270841 $ |
| 2026-03-21 | 29.109.051 $ | 1.732.502 $ | 0,271916 $ |
| 2026-03-20 | 29.467.157 $ | 1.952.957 $ | 0,269898 $ |
| 2026-03-19 | 30.592.596 $ | 3.102.195 $ | 0,273331 $ |
| 2026-03-18 | 33.240.823 $ | 2.917.700 $ | 0,284237 $ |
| 2026-03-17 | 33.634.290 $ | 3.121.967 $ | 0,308224 $ |
| 2026-03-16 | 32.960.158 $ | 2.690.446 $ | 0,311938 $ |
| 2026-03-15 | 31.505.170 $ | 2.253.933 $ | 0,305865 $ |
| 2026-03-14 | 32.156.111 $ | 4.219.534 $ | 0,292102 $ |
| 2026-03-13 | 31.358.268 $ | 2.702.620 $ | 0,298322 $ |
| 2026-03-12 | 31.395.709 $ | 3.123.423 $ | 0,290877 $ |
| 2026-03-11 | 31.615.506 $ | 3.414.846 $ | 0,291177 $ |
| 2026-03-10 | 31.605.794 $ | 3.142.608 $ | 0,293305 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
