EthereumX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 4,39 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 21,03 $ | 0,00028200 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1,43 $ | 0,00026637 $ |
| 2026-03-30 | 0,000000000000000000 $ | 0,527130 $ | 0,00026564 $ |
| 2026-03-29 | 0,000000000000000000 $ | 11,68 $ | 0,00026079 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1,044 $ | 0,00026323 $ |
| 2026-03-27 | 0,000000000000000000 $ | 0,376000 $ | 0,00027938 $ |
| 2026-03-26 | 0,000000000000000000 $ | 0,582593 $ | 0,00028766 $ |
| 2026-03-25 | 0,000000000000000000 $ | 0,416751 $ | 0,00029695 $ |
| 2026-03-24 | 0,000000000000000000 $ | 31,95 $ | 0,00028997 $ |
| 2026-03-23 | 0,000000000000000000 $ | 0,126826 $ | 0,00027909 $ |
| 2026-03-22 | 0,000000000000000000 $ | 0,440672 $ | 0,00026604 $ |
| 2026-03-21 | 0,000000000000000000 $ | 2,01 $ | 0,00027851 $ |
| 2026-03-20 | 0,000000000000000000 $ | 2,52 $ | 0,00028149 $ |
| 2026-03-19 | 0,000000000000000000 $ | 0,836240 $ | 0,00027930 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1,49 $ | 0,00029520 $ |
| 2026-03-17 | 0,000000000000000000 $ | 9,43 $ | 0,00030072 $ |
| 2026-03-16 | 0,000000000000000000 $ | 0,460590 $ | 0,00030451 $ |
| 2026-03-15 | 0,000000000000000000 $ | 0,932916 $ | 0,00030347 $ |
| 2026-03-14 | 0,000000000000000000 $ | 5,97 $ | 0,00029869 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
