Etherlink Bridged USDT (Etherlink) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 897.814 $ | 110.000 $ | N/A |
| 2026-04-09 | 1.007.771 $ | 1.857,30 $ | 1,000 $ |
| 2026-04-08 | 1.009.663 $ | 1.821,65 $ | 0,999968 $ |
| 2026-04-07 | 1.011.262 $ | 109.963 $ | 0,999878 $ |
| 2026-04-06 | 1.011.360 $ | 109.984 $ | 0,999666 $ |
| 2026-04-05 | 1.121.399 $ | 593,97 $ | 0,999860 $ |
| 2026-04-04 | 1.121.511 $ | 17.864,78 $ | 0,999822 $ |
| 2026-04-03 | 1.143.324 $ | 12.615,78 $ | 0,999922 $ |
| 2026-04-02 | 1.077.293 $ | 11.703,01 $ | 0,999562 $ |
| 2026-04-01 | 1.088.256 $ | 10,86 $ | 0,999377 $ |
| 2026-03-31 | 1.088.333 $ | 20.774 $ | 0,999029 $ |
| 2026-03-30 | 1.109.100 $ | 36.074 $ | 0,999041 $ |
| 2026-03-29 | 1.111.582 $ | 6,53 $ | 0,999242 $ |
| 2026-03-28 | 1.111.854 $ | 50.702 $ | 0,999263 $ |
| 2026-03-27 | 1.054.179 $ | 102,84 $ | 0,999625 $ |
| 2026-03-26 | 1.054.261 $ | 300,81 $ | 0,999549 $ |
| 2026-03-25 | 1.054.261 $ | 300,81 $ | 0,999628 $ |
| 2026-03-21 | 830.059 $ | 949,79 $ | 0,999628 $ |
| 2026-03-20 | 830.212 $ | 949,97 $ | 0,999783 $ |
| 2026-03-19 | 819.971 $ | 4.547,58 $ | 0,999967 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
