EURe Real Yield Morpho Vault Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 67.429 $ | 0,000000000000000000 $ | N/A |
| 2026-05-28 | 67.417 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-27 | 67.508 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-26 | 67.585 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-25 | 67.365 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-24 | 66.310 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-23 | 67.260 $ | 0,000000000000000000 $ | 1,35 $ |
| 2026-05-22 | 67.306 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-21 | 67.467 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-20 | 67.230 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-19 | 67.596 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-18 | 67.387 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-17 | 67.334 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-16 | 67.390 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-15 | 67.736 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-05-14 | 67.911 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-05-13 | 67.998 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-05-12 | 68.321 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-05-11 | 68.212 $ | 0,000000000000000000 $ | 1,39 $ |
| 2026-05-10 | 68.264 $ | 0,000000000000000000 $ | 1,39 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
