EURe Real Yield Morpho Vault Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 67.957 $ | 0,000000000000000000 $ | N/A |
| 2026-04-10 | 67.944 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-04-09 | 67.745 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-04-08 | 67.677 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-04-07 | 66.918 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-04-06 | 66.833 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-04-05 | 66.728 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-04-04 | 66.861 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-04-03 | 66.966 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-04-02 | 67.255 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-04-01 | 66.999 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-03-31 | 66.532 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-03-30 | 66.577 $ | 0,000000000000000000 $ | 1,35 $ |
| 2026-03-29 | 66.617 $ | 0,000000000000000000 $ | 1,35 $ |
| 2026-03-28 | 66.719 $ | 0,000000000000000000 $ | 1,35 $ |
| 2026-03-27 | 66.899 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-03-26 | 66.979 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-03-25 | 67.283 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-03-24 | 67.316 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-03-23 | 66.989 $ | 0,000000000000000000 $ | 1,37 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
