EVANA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 77.458 $ | 195,50 $ | N/A |
| 2026-06-01 | 86.750 $ | 210,67 $ | 0,00000775 $ |
| 2026-05-31 | 88.763 $ | 85,78 $ | 0,00000869 $ |
| 2026-05-30 | 79.059 $ | 233,78 $ | 0,00000888 $ |
| 2026-05-29 | 81.504 $ | 365,54 $ | 0,00000791 $ |
| 2026-05-28 | 79.745 $ | 252,99 $ | 0,00000815 $ |
| 2026-05-27 | 88.968 $ | 603,08 $ | 0,00000797 $ |
| 2026-05-26 | 77.294 $ | 137,56 $ | 0,00000890 $ |
| 2026-05-25 | 73.299 $ | 37,58 $ | 0,00000773 $ |
| 2026-05-24 | 73.780 $ | 182,52 $ | 0,00000733 $ |
| 2026-05-23 | 80.105 $ | 383,94 $ | 0,00000738 $ |
| 2026-05-22 | 71.998 $ | 173,14 $ | 0,00000801 $ |
| 2026-05-21 | 75.013 $ | 305,65 $ | 0,00000720 $ |
| 2026-05-20 | 67.574 $ | 97,66 $ | 0,00000750 $ |
| 2026-05-19 | 67.326 $ | 223,41 $ | 0,00000676 $ |
| 2026-05-18 | 62.630 $ | 310,19 $ | 0,00000672 $ |
| 2026-05-17 | 66.321 $ | 1.795,72 $ | 0,00000626 $ |
| 2026-05-16 | 113.898 $ | 1.028,97 $ | 0,00000657 $ |
| 2026-05-15 | 119.690 $ | 1.279,42 $ | 0,00001139 $ |
| 2026-05-14 | 114.192 $ | 1.295,69 $ | 0,00001198 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
