EverETH Reflect Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 597.319 $ | 39,59 $ | N/A |
| 2026-04-09 | 596.993 $ | 254,12 $ | 0,000000001579 $ |
| 2026-04-08 | 618.047 $ | 3,27 $ | 0,000000001579 $ |
| 2026-04-07 | 596.455 $ | 285,99 $ | 0,000000001634 $ |
| 2026-04-06 | 598.730 $ | 32,41 $ | 0,000000001577 $ |
| 2026-04-05 | 590.505 $ | 31,91 $ | 0,000000001584 $ |
| 2026-04-04 | 586.327 $ | 692,87 $ | 0,000000001562 $ |
| 2026-04-03 | 584.398 $ | 1,36 $ | 0,000000001550 $ |
| 2026-04-02 | 36.420 $ | 0,01109523 $ | 0,000000001545 $ |
| 2026-04-01 | 607.943 $ | 3,40 $ | 0,000000000096314 $ |
| 2026-03-31 | 609.630 $ | 44,56 $ | 0,000000001608 $ |
| 2026-03-30 | 610.542 $ | 233,20 $ | 0,000000001613 $ |
| 2026-03-29 | 613.264 $ | 49,31 $ | 0,000000001614 $ |
| 2026-03-28 | 618.828 $ | 19,60 $ | 0,000000001621 $ |
| 2026-03-27 | 632.233 $ | 21,65 $ | 0,000000001637 $ |
| 2026-03-26 | 653.094 $ | 10,60 $ | 0,000000001672 $ |
| 2026-03-25 | 641.453 $ | 52,44 $ | 0,000000001727 $ |
| 2026-03-24 | 634.153 $ | 82,28 $ | 0,000000001696 $ |
| 2026-03-23 | 633.593 $ | 61,51 $ | 0,000000001677 $ |
| 2026-03-22 | 35.279 $ | 0,01193084 $ | 0,000000001676 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
