Everybody Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 1.831.788 $ | 46.501 $ | N/A |
| 2026-06-09 | 1.890.092 $ | 122.569 $ | 0,00006597 $ |
| 2026-06-08 | 2.282.421 $ | 1.795,44 $ | 0,00006803 $ |
| 2026-06-07 | 2.078.644 $ | 3.336,24 $ | 0,00008214 $ |
| 2026-06-06 | 2.052.996 $ | 5.669,00 $ | 0,00007477 $ |
| 2026-06-05 | 2.195.066 $ | 4.902,70 $ | 0,00007390 $ |
| 2026-06-04 | 2.275.266 $ | 4.886,77 $ | 0,00007901 $ |
| 2026-06-03 | 2.261.496 $ | 5.928,17 $ | 0,00008190 $ |
| 2026-06-02 | 2.435.397 $ | 7.486,08 $ | 0,00008136 $ |
| 2026-06-01 | 2.317.601 $ | 37.443 $ | 0,00008767 $ |
| 2026-05-31 | 2.485.639 $ | 40.901 $ | 0,00008343 $ |
| 2026-05-30 | 2.387.217 $ | 66.626 $ | 0,00008973 $ |
| 2026-05-29 | 2.561.683 $ | 1.512,86 $ | 0,00008593 $ |
| 2026-05-28 | 2.557.313 $ | 1.577,96 $ | 0,00009221 $ |
| 2026-05-27 | 2.671.919 $ | 3.256,31 $ | 0,00009193 $ |
| 2026-05-26 | 2.635.738 $ | 179,79 $ | 0,00009623 $ |
| 2026-05-25 | 2.635.740 $ | 929,83 $ | 0,00009491 $ |
| 2026-05-24 | 2.660.579 $ | 1.808,52 $ | 0,00009492 $ |
| 2026-05-23 | 2.617.339 $ | 3.652,24 $ | 0,00009577 $ |
| 2026-05-22 | 2.657.404 $ | 8.202,04 $ | 0,00009433 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
