Falcon Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 258.784.088 $ | 194.738.116 $ | N/A |
| 2026-04-10 | 166.779.297 $ | 12.397.550 $ | 0,110591 $ |
| 2026-04-09 | 166.812.552 $ | 7.998.733 $ | 0,071249 $ |
| 2026-04-08 | 168.187.083 $ | 13.481.980 $ | 0,071288 $ |
| 2026-04-07 | 167.155.517 $ | 11.461.805 $ | 0,071869 $ |
| 2026-04-06 | 163.911.390 $ | 7.338.105 $ | 0,071452 $ |
| 2026-04-05 | 164.483.543 $ | 11.270.066 $ | 0,070051 $ |
| 2026-04-04 | 162.112.239 $ | 8.903.864 $ | 0,070290 $ |
| 2026-04-03 | 163.861.845 $ | 9.502.356 $ | 0,069303 $ |
| 2026-04-02 | 165.316.695 $ | 8.230.662 $ | 0,070026 $ |
| 2026-04-01 | 164.470.796 $ | 6.445.320 $ | 0,070648 $ |
| 2026-03-31 | 163.867.202 $ | 9.757.169 $ | 0,070293 $ |
| 2026-03-30 | 163.838.554 $ | 7.985.746 $ | 0,070042 $ |
| 2026-03-29 | 165.419.198 $ | 8.786.648 $ | 0,070058 $ |
| 2026-03-28 | 166.685.107 $ | 7.175.070 $ | 0,070742 $ |
| 2026-03-27 | 165.742.988 $ | 9.420.292 $ | 0,071227 $ |
| 2026-03-26 | 168.060.285 $ | 10.173.181 $ | 0,070842 $ |
| 2026-03-25 | 167.862.017 $ | 44.005.331 $ | 0,071812 $ |
| 2026-03-24 | 169.731.404 $ | 48.103.663 $ | 0,071746 $ |
| 2026-03-23 | 168.684.947 $ | 54.938.227 $ | 0,072566 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
