Falcon Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 235.967.715 $ | 8.659.312 $ | N/A |
| 2026-05-31 | 232.802.621 $ | 12.484.442 $ | 0,100850 $ |
| 2026-05-30 | 236.360.529 $ | 23.020.020 $ | 0,099563 $ |
| 2026-05-29 | 237.505.998 $ | 30.503.920 $ | 0,100990 $ |
| 2026-05-28 | 238.892.311 $ | 77.961.259 $ | 0,101506 $ |
| 2026-05-27 | 220.123.511 $ | 25.257.133 $ | 0,102158 $ |
| 2026-05-26 | 211.284.493 $ | 14.189.885 $ | 0,094087 $ |
| 2026-05-25 | 199.165.277 $ | 7.741.594 $ | 0,090311 $ |
| 2026-05-24 | 202.826.406 $ | 21.314.732 $ | 0,085067 $ |
| 2026-05-23 | 206.468.175 $ | 13.753.306 $ | 0,086617 $ |
| 2026-05-22 | 208.287.134 $ | 13.443.854 $ | 0,088236 $ |
| 2026-05-21 | 205.733.193 $ | 14.571.209 $ | 0,089009 $ |
| 2026-05-20 | 206.898.155 $ | 19.912.537 $ | 0,087923 $ |
| 2026-05-19 | 198.672.520 $ | 25.406.677 $ | 0,088418 $ |
| 2026-05-18 | 201.975.080 $ | 24.071.145 $ | 0,084935 $ |
| 2026-05-17 | 209.599.798 $ | 38.301.183 $ | 0,086274 $ |
| 2026-05-16 | 208.375.529 $ | 85.794.952 $ | 0,089530 $ |
| 2026-05-15 | 186.836.627 $ | 52.934.315 $ | 0,089088 $ |
| 2026-05-14 | 199.113.250 $ | 75.617.444 $ | 0,079284 $ |
| 2026-05-13 | 184.230.046 $ | 86.747.430 $ | 0,085182 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
