Fame MMA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 33.845 $ | 37,24 $ | N/A |
| 2026-04-07 | 32.464 $ | 91,20 $ | 0,00000506 $ |
| 2026-04-06 | 31.055 $ | 56,48 $ | 0,00000499 $ |
| 2026-04-05 | 31.055 $ | 86,02 $ | 0,00000478 $ |
| 2026-04-03 | 30.839 $ | 74,98 $ | 0,00000476 $ |
| 2026-04-02 | 31.602 $ | 76,82 $ | 0,00000474 $ |
| 2026-04-01 | 35.404 $ | 32,43 $ | 0,00000486 $ |
| 2026-03-31 | 35.404 $ | 32,43 $ | 0,00000545 $ |
| 2026-03-30 | 33.585 $ | 15,44 $ | 0,00000545 $ |
| 2026-03-29 | 33.687 $ | 25,32 $ | 0,00000516 $ |
| 2026-03-28 | 34.334 $ | 54,94 $ | 0,00000518 $ |
| 2026-03-27 | 34.869 $ | 140,96 $ | 0,00000528 $ |
| 2026-03-26 | 43.284 $ | 740,02 $ | 0,00000535 $ |
| 2026-03-25 | 16.963,26 $ | 6,93 $ | 0,00000664 $ |
| 2026-03-24 | 17.140,40 $ | 380,35 $ | 0,00000260 $ |
| 2026-03-23 | 30.803 $ | 2,29 $ | 0,00000263 $ |
| 2026-03-22 | 31.433 $ | 2,32 $ | 0,00000477 $ |
| 2026-03-21 | 31.433 $ | 2,32 $ | 0,00000483 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
