fanC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 0,000000000000000000 $ | 1.408.939 $ | N/A |
| 2026-03-26 | 0,000000000000000000 $ | 218.136 $ | 0,00143037 $ |
| 2026-03-25 | 0,000000000000000000 $ | 90.675 $ | 0,00128037 $ |
| 2026-03-24 | 0,000000000000000000 $ | 59.791 $ | 0,00128866 $ |
| 2026-03-23 | 0,000000000000000000 $ | 56.856 $ | 0,00128334 $ |
| 2026-03-22 | 0,000000000000000000 $ | 73.611 $ | 0,00127504 $ |
| 2026-03-21 | 0,000000000000000000 $ | 278.482 $ | 0,00136192 $ |
| 2026-03-20 | 0,000000000000000000 $ | 97.949 $ | 0,00132195 $ |
| 2026-03-19 | 0,000000000000000000 $ | 555.891 $ | 0,00137165 $ |
| 2026-03-18 | 0,000000000000000000 $ | 3.439.179 $ | 0,00138895 $ |
| 2026-03-17 | 0,000000000000000000 $ | 3.335.764 $ | 0,00143286 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1.436.575 $ | 0,00174566 $ |
| 2026-03-15 | 0,000000000000000000 $ | 861.851 $ | 0,00134459 $ |
| 2026-03-14 | 0,000000000000000000 $ | 241.663 $ | 0,00137158 $ |
| 2026-03-13 | 0,000000000000000000 $ | 76.748 $ | 0,00127421 $ |
| 2026-03-12 | 0,000000000000000000 $ | 582.769 $ | 0,00130507 $ |
| 2026-03-11 | 0,000000000000000000 $ | 831.541 $ | 0,00128537 $ |
| 2026-03-10 | 0,000000000000000000 $ | 29.945 $ | 0,00133093 $ |
| 2026-03-09 | 0,000000000000000000 $ | 11.803,87 $ | 0,00129836 $ |
| 2026-03-08 | 0,000000000000000000 $ | 30.731 $ | 0,00129945 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
