fanC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 0,000000000000000000 $ | 163.238 $ | N/A |
| 2026-05-12 | 0,000000000000000000 $ | 33.975 $ | 0,00143297 $ |
| 2026-05-11 | 0,000000000000000000 $ | 62.805 $ | 0,00139624 $ |
| 2026-05-10 | 0,000000000000000000 $ | 49.093 $ | 0,00141803 $ |
| 2026-05-09 | 0,000000000000000000 $ | 42.671 $ | 0,00140490 $ |
| 2026-05-08 | 0,000000000000000000 $ | 75.448 $ | 0,00139216 $ |
| 2026-05-07 | 0,000000000000000000 $ | 46.060 $ | 0,00139186 $ |
| 2026-05-06 | 0,000000000000000000 $ | 45.452 $ | 0,00141316 $ |
| 2026-05-05 | 0,000000000000000000 $ | 104.539 $ | 0,00140551 $ |
| 2026-05-04 | 0,000000000000000000 $ | 146.718 $ | 0,00139977 $ |
| 2026-05-03 | 0,000000000000000000 $ | 65.496 $ | 0,00137724 $ |
| 2026-05-02 | 0,000000000000000000 $ | 72.336 $ | 0,00139286 $ |
| 2026-05-01 | 0,000000000000000000 $ | 584.165 $ | 0,00139399 $ |
| 2026-04-30 | 0,000000000000000000 $ | 268.521 $ | 0,00140166 $ |
| 2026-04-29 | 0,000000000000000000 $ | 93.586 $ | 0,00137176 $ |
| 2026-04-28 | 0,000000000000000000 $ | 657.538 $ | 0,00138871 $ |
| 2026-04-27 | 0,000000000000000000 $ | 7.126.240 $ | 0,00139075 $ |
| 2026-04-26 | 0,000000000000000000 $ | 3.202.543 $ | 0,00144986 $ |
| 2026-04-25 | 0,000000000000000000 $ | 76.653 $ | 0,00189727 $ |
| 2026-04-24 | 0,000000000000000000 $ | 52.161 $ | 0,00137600 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
