FC Porto Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 11.122.663 $ | 799.415 $ | N/A |
| 2026-04-05 | 11.212.579 $ | 909.856 $ | 0,981856 $ |
| 2026-04-04 | 11.250.240 $ | 876.431 $ | 0,989969 $ |
| 2026-04-03 | 11.045.814 $ | 976.696 $ | 0,993111 $ |
| 2026-04-02 | 11.224.489 $ | 917.044 $ | 0,974968 $ |
| 2026-04-01 | 11.358.685 $ | 960.008 $ | 0,990809 $ |
| 2026-03-31 | 11.078.370 $ | 1.040.540 $ | 1,003 $ |
| 2026-03-30 | 10.889.706 $ | 1.105.769 $ | 0,977534 $ |
| 2026-03-29 | 11.108.650 $ | 860.998 $ | 0,960312 $ |
| 2026-03-28 | 11.012.662 $ | 992.887 $ | 0,980485 $ |
| 2026-03-27 | 11.158.160 $ | 975.812 $ | 0,972145 $ |
| 2026-03-26 | 11.480.516 $ | 1.662.934 $ | 0,985117 $ |
| 2026-03-25 | 11.408.531 $ | 1.049.692 $ | 1,013 $ |
| 2026-03-24 | 11.470.814 $ | 1.297.663 $ | 1,007 $ |
| 2026-03-23 | 11.382.314 $ | 1.859.918 $ | 1,013 $ |
| 2026-03-22 | 11.798.588 $ | 1.136.108 $ | 1,005 $ |
| 2026-03-21 | 12.471.242 $ | 877.288 $ | 1,041 $ |
| 2026-03-20 | 12.559.028 $ | 961.294 $ | 1,10 $ |
| 2026-03-19 | 12.826.867 $ | 1.238.527 $ | 1,11 $ |
| 2026-03-18 | 13.377.043 $ | 1.452.470 $ | 1,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
