Federated States of Gapla Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-09 | 36.964 $ | 3.911,97 $ | N/A |
| 2026-07-08 | 40.246 $ | 7.587,74 $ | 0,00004030 $ |
| 2026-07-07 | 46.622 $ | 2.039,42 $ | 0,00004668 $ |
| 2026-07-06 | 52.800 $ | 15.390,40 $ | 0,00005286 $ |
| 2026-07-05 | 48.436 $ | 14.056,96 $ | 0,00004850 $ |
| 2026-07-04 | 45.041 $ | 9.287,21 $ | 0,00004510 $ |
| 2026-07-03 | 49.159 $ | 15.205,19 $ | 0,00004922 $ |
| 2026-07-02 | 50.881 $ | 128.936 $ | 0,00005094 $ |
| 2026-07-01 | 72.189 $ | 39.698 $ | 0,00007228 $ |
| 2026-06-30 | 51.913 $ | 24.281 $ | 0,00005198 $ |
| 2026-06-29 | 77.237 $ | 93.595 $ | 0,00007733 $ |
| 2026-06-28 | 30.472 $ | 6.968,83 $ | 0,00003051 $ |
| 2026-06-27 | 42.974 $ | 4.837,31 $ | 0,00004303 $ |
| 2026-06-26 | 42.603 $ | 1.174,60 $ | 0,00004266 $ |
| 2026-06-25 | 37.183 $ | 3.961,50 $ | 0,00003723 $ |
| 2026-06-24 | 37.478 $ | 7.841,52 $ | 0,00003752 $ |
| 2026-06-23 | 62.243 $ | 12.607,79 $ | 0,00006232 $ |
| 2026-06-22 | 61.014 $ | 8.651,26 $ | 0,00006109 $ |
| 2026-06-21 | 86.594 $ | 1.304,96 $ | 0,00008670 $ |
| 2026-06-20 | 91.627 $ | 3.186,09 $ | 0,00009174 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
