Feisty Doge NFT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 1.299.819 $ | 181,48 $ | N/A |
| 2026-06-01 | 1.309.639 $ | 3.108,98 $ | 0,00002318 $ |
| 2026-05-31 | 1.289.761 $ | 12,29 $ | 0,00002337 $ |
| 2026-05-30 | 1.296.110 $ | 154,72 $ | 0,00002301 $ |
| 2026-05-29 | 1.284.491 $ | 1.760,37 $ | 0,00002313 $ |
| 2026-05-28 | 1.339.968 $ | 6,23 $ | 0,00002292 $ |
| 2026-05-27 | 1.331.701 $ | 155,84 $ | 0,00002391 $ |
| 2026-05-26 | 1.364.994 $ | 6.749,31 $ | 0,00002376 $ |
| 2026-05-25 | 1.403.023 $ | 34,32 $ | 0,00002436 $ |
| 2026-05-24 | 1.404.894 $ | 4.539,97 $ | 0,00002503 $ |
| 2026-05-23 | 1.400.726 $ | 19,73 $ | 0,00002507 $ |
| 2026-05-22 | 1.456.043 $ | 217,26 $ | 0,00002500 $ |
| 2026-05-21 | 1.441.603 $ | 3,80 $ | 0,00002597 $ |
| 2026-05-20 | 1.431.978 $ | 44,02 $ | 0,00002572 $ |
| 2026-05-19 | 1.445.567 $ | 6,51 $ | 0,00002555 $ |
| 2026-05-18 | 1.477.572 $ | 4,56 $ | 0,00002580 $ |
| 2026-05-17 | 1.478.926 $ | 136,73 $ | 0,00002636 $ |
| 2026-05-16 | 1.507.928 $ | 9,27 $ | 0,00002637 $ |
| 2026-05-15 | 1.550.122 $ | 119,08 $ | 0,00002691 $ |
| 2026-05-14 | 1.540.920 $ | 16.703,28 $ | 0,00002766 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
