Fenerbahçe Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 277.657 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 185.723 $ | 0,327166 $ |
| 2026-09-08 | 0,000000000000000000 $ | 242.163 $ | 0,330067 $ |
| 2026-09-07 | 0,000000000000000000 $ | 518.361 $ | 0,331708 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1.207.679 $ | 0,334850 $ |
| 2026-09-05 | 0,000000000000000000 $ | 751.144 $ | 0,341934 $ |
| 2026-09-04 | 0,000000000000000000 $ | 228.231 $ | 0,353586 $ |
| 2026-09-03 | 0,000000000000000000 $ | 187.665 $ | 0,357195 $ |
| 2026-09-02 | 0,000000000000000000 $ | 205.203 $ | 0,357287 $ |
| 2026-09-01 | 0,000000000000000000 $ | 328.048 $ | 0,359249 $ |
| 2026-08-31 | 0,000000000000000000 $ | 375.394 $ | 0,359120 $ |
| 2026-08-30 | 0,000000000000000000 $ | 436.638 $ | 0,359700 $ |
| 2026-08-29 | 0,000000000000000000 $ | 296.609 $ | 0,362460 $ |
| 2026-08-28 | 0,000000000000000000 $ | 693.718 $ | 0,361768 $ |
| 2026-08-27 | 0,000000000000000000 $ | 3.452.111 $ | 0,365951 $ |
| 2026-08-26 | 0,000000000000000000 $ | 160.206 $ | 0,368192 $ |
| 2026-08-25 | 0,000000000000000000 $ | 215.112 $ | 0,351855 $ |
| 2026-08-24 | 0,000000000000000000 $ | 239.530 $ | 0,352636 $ |
| 2026-08-23 | 0,000000000000000000 $ | 590.361 $ | 0,354743 $ |
| 2026-08-22 | 0,000000000000000000 $ | 481.743 $ | 0,354337 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
