Fiat24 USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 0,000000000000000000 $ | 156.439 $ | N/A |
| 2026-04-09 | 0,000000000000000000 $ | 26.217 $ | 0,977153 $ |
| 2026-04-08 | 0,000000000000000000 $ | 38.479 $ | 0,980615 $ |
| 2026-04-07 | 0,000000000000000000 $ | 6.876,80 $ | 0,972209 $ |
| 2026-04-06 | 0,000000000000000000 $ | 7.399,67 $ | 0,969148 $ |
| 2026-04-05 | 0,000000000000000000 $ | 22.326 $ | 0,981479 $ |
| 2026-04-04 | 0,000000000000000000 $ | 6.156,14 $ | 0,975960 $ |
| 2026-04-03 | 0,000000000000000000 $ | 105.087 $ | 0,981309 $ |
| 2026-04-02 | 0,000000000000000000 $ | 14.902,60 $ | 0,981192 $ |
| 2026-04-01 | 0,000000000000000000 $ | 49.014 $ | 0,980102 $ |
| 2026-03-31 | 0,000000000000000000 $ | 97.358 $ | 0,978865 $ |
| 2026-03-30 | 0,000000000000000000 $ | 30.031 $ | 0,976826 $ |
| 2026-03-29 | 0,000000000000000000 $ | 7.154,89 $ | 0,975168 $ |
| 2026-03-28 | 0,000000000000000000 $ | 165.770 $ | 0,976271 $ |
| 2026-03-27 | 0,000000000000000000 $ | 51.150 $ | 0,974673 $ |
| 2026-03-26 | 0,000000000000000000 $ | 186.658 $ | 0,974589 $ |
| 2026-03-25 | 0,000000000000000000 $ | 30.676 $ | 0,975127 $ |
| 2026-03-24 | 0,000000000000000000 $ | 53.137 $ | 0,973596 $ |
| 2026-03-23 | 0,000000000000000000 $ | 9.110,95 $ | 0,970137 $ |
| 2026-03-22 | 0,000000000000000000 $ | 53.554 $ | 0,972676 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
