Fight to MAGA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 171.443 $ | 55.756 $ | N/A |
| 2026-06-07 | 175.038 $ | 51.329 $ | 0,00017407 $ |
| 2026-06-06 | 182.999 $ | 77.598 $ | 0,00017491 $ |
| 2026-06-05 | 199.440 $ | 56.958 $ | 0,00018580 $ |
| 2026-06-04 | 217.357 $ | 49.113 $ | 0,00020166 $ |
| 2026-06-03 | 219.122 $ | 55.758 $ | 0,00022280 $ |
| 2026-06-02 | 218.343 $ | 54.724 $ | 0,00022060 $ |
| 2026-06-01 | 220.727 $ | 93.671 $ | 0,00022169 $ |
| 2026-05-31 | 226.796 $ | 94.678 $ | 0,00022340 $ |
| 2026-05-30 | 217.395 $ | 57.926 $ | 0,00023027 $ |
| 2026-05-29 | 217.325 $ | 53.879 $ | 0,00021888 $ |
| 2026-05-28 | 231.039 $ | 52.936 $ | 0,00021962 $ |
| 2026-05-27 | 228.954 $ | 55.296 $ | 0,00023460 $ |
| 2026-05-26 | 230.772 $ | 59.273 $ | 0,00023246 $ |
| 2026-05-25 | 230.957 $ | 69.020 $ | 0,00023431 $ |
| 2026-05-24 | 262.027 $ | 134.063 $ | 0,00023533 $ |
| 2026-05-23 | 205.605 $ | 54.816 $ | 0,00026604 $ |
| 2026-05-22 | 207.694 $ | 54.252 $ | 0,00021073 $ |
| 2026-05-21 | 204.459 $ | 53.018 $ | 0,00021188 $ |
| 2026-05-20 | 209.003 $ | 96.631 $ | 0,00021228 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
