Figure Heloc Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 16.957.389.931 $ | 308.862 $ | N/A |
| 2026-04-04 | 16.956.917.457 $ | 42.283.436 $ | 1,030 $ |
| 2026-04-03 | 16.971.457.775 $ | 42.531.085 $ | 1,032 $ |
| 2026-04-02 | 16.708.052.865 $ | 14.731.672 $ | 1,034 $ |
| 2026-04-01 | 16.797.804.278 $ | 379.458.471 $ | 1,025 $ |
| 2026-03-31 | 16.310.896.823 $ | 644.496.630 $ | 1,032 $ |
| 2026-03-30 | 16.564.598.468 $ | 1.400.009 $ | 1,004 $ |
| 2026-03-29 | 16.564.598.468 $ | 1.400.009 $ | 1,019 $ |
| 2026-03-28 | 16.745.669.636 $ | 64.902.204 $ | 1,019 $ |
| 2026-03-27 | 16.497.730.041 $ | 25.689.127 $ | 1,032 $ |
| 2026-03-26 | 16.544.238.058 $ | 27.941.743 $ | 1,018 $ |
| 2026-03-25 | 16.661.675.754 $ | 42.955.044 $ | 1,024 $ |
| 2026-03-24 | 16.307.825.819 $ | 18.948.526 $ | 1,033 $ |
| 2026-03-23 | 15.843.541.913 $ | 296.306.884 $ | 1,029 $ |
| 2026-03-22 | 15.843.541.913 $ | 296.306.884 $ | 1,000 $ |
| 2026-03-21 | 15.890.069.643 $ | 327.613.395 $ | 1,000 $ |
| 2026-03-20 | 16.090.422.321 $ | 37.630.526 $ | 1,003 $ |
| 2026-03-19 | 16.241.170.453 $ | 41.738.342 $ | 1,016 $ |
| 2026-03-18 | 16.345.286.289 $ | 38.834.796 $ | 1,025 $ |
| 2026-03-17 | 16.265.452.266 $ | 13.791.292 $ | 1,032 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
