Figure Heloc Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-16 | 20.733.912.299 $ | 28.152.242 $ | N/A |
| 2026-07-15 | 20.731.106.699 $ | 28.274.411 $ | 1,037 $ |
| 2026-07-14 | 20.650.198.197 $ | 36.052.802 $ | 1,037 $ |
| 2026-07-13 | 20.505.904.934 $ | 15.032.489 $ | 1,033 $ |
| 2026-07-11 | 20.684.243.743 $ | 108.342.262 $ | 1,041 $ |
| 2026-07-10 | 20.486.956.385 $ | 154.013.008 $ | 1,034 $ |
| 2026-07-09 | 19.802.935.365 $ | 339.191.028 $ | 1,003 $ |
| 2026-07-08 | 20.352.816.425 $ | 20.516.374 $ | 1,035 $ |
| 2026-07-07 | 20.098.310.034 $ | 43.444.684 $ | 1,026 $ |
| 2026-07-06 | 20.216.585.770 $ | 41.570.932 $ | 1,036 $ |
| 2026-07-04 | 19.714.256.967 $ | 286.225 $ | 1,009 $ |
| 2026-07-03 | 19.715.793.183 $ | 286.247 $ | 1,009 $ |
| 2026-07-02 | 20.277.079.322 $ | 69.557.902 $ | 1,040 $ |
| 2026-07-01 | 19.956.854.446 $ | 66.540.151 $ | 1,029 $ |
| 2026-06-30 | 19.680.394.483 $ | 1.037.396.487 $ | 1,016 $ |
| 2026-06-29 | 20.207.353.161 $ | 60.130.902 $ | 1,046 $ |
| 2026-06-28 | 20.189.039.039 $ | 129.729.954 $ | 1,045 $ |
| 2026-06-27 | 20.189.113.519 $ | 129.730.433 $ | 1,045 $ |
| 2026-06-26 | 19.669.476.581 $ | 224.103.282 $ | 1,020 $ |
| 2026-06-25 | 19.884.572.177 $ | 32.121.309 $ | 1,034 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
