財務自由 (Financial Freedom) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 158.862 $ | 32.034 $ | N/A |
| 2026-06-01 | 170.789 $ | 34.935 $ | 0,00015886 $ |
| 2026-05-31 | 168.902 $ | 28.667 $ | 0,00017079 $ |
| 2026-05-30 | 152.517 $ | 26.191 $ | 0,00016928 $ |
| 2026-05-29 | 148.288 $ | 25.493 $ | 0,00015252 $ |
| 2026-05-28 | 150.279 $ | 25.025 $ | 0,00014829 $ |
| 2026-05-27 | 153.988 $ | 25.171 $ | 0,00015028 $ |
| 2026-05-26 | 155.747 $ | 25.092 $ | 0,00015407 $ |
| 2026-05-25 | 155.316 $ | 27.077 $ | 0,00015584 $ |
| 2026-05-24 | 168.287 $ | 29.321 $ | 0,00015531 $ |
| 2026-05-23 | 160.198 $ | 26.322 $ | 0,00016804 $ |
| 2026-05-22 | 168.584 $ | 30.917 $ | 0,00016020 $ |
| 2026-05-21 | 144.258 $ | 25.575 $ | 0,00016858 $ |
| 2026-05-20 | 146.314 $ | 27.179 $ | 0,00014426 $ |
| 2026-05-19 | 147.658 $ | 27.665 $ | 0,00014631 $ |
| 2026-05-18 | 151.111 $ | 25.354 $ | 0,00014766 $ |
| 2026-05-17 | 151.445 $ | 27.137 $ | 0,00015111 $ |
| 2026-05-16 | 161.539 $ | 28.964 $ | 0,00015143 $ |
| 2026-05-15 | 163.530 $ | 31.248 $ | 0,00016163 $ |
| 2026-05-14 | 172.801 $ | 33.627 $ | 0,00016353 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
