財務自由 (Financial Freedom) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 131.212 $ | 26.706 $ | N/A |
| 2026-04-09 | 133.537 $ | 52.611 $ | 0,00013121 $ |
| 2026-04-08 | 137.267 $ | 30.736 $ | 0,00013354 $ |
| 2026-04-07 | 141.669 $ | 30.299 $ | 0,00013728 $ |
| 2026-04-06 | 132.299 $ | 31.827 $ | 0,00014167 $ |
| 2026-04-05 | 131.127 $ | 28.429 $ | 0,00013204 $ |
| 2026-04-04 | 127.413 $ | 43.800 $ | 0,00013113 $ |
| 2026-04-03 | 119.593 $ | 29.751 $ | 0,00012726 $ |
| 2026-04-02 | 128.960 $ | 29.460 $ | 0,00011944 $ |
| 2026-04-01 | 142.012 $ | 29.044 $ | 0,00012895 $ |
| 2026-03-31 | 153.603 $ | 33.950 $ | 0,00014201 $ |
| 2026-03-30 | 134.428 $ | 27.911 $ | 0,00015361 $ |
| 2026-03-29 | 127.790 $ | 37.107 $ | 0,00013408 $ |
| 2026-03-28 | 142.648 $ | 29.766 $ | 0,00012778 $ |
| 2026-03-27 | 148.689 $ | 38.876 $ | 0,00014291 $ |
| 2026-03-26 | 157.434 $ | 41.076 $ | 0,00014870 $ |
| 2026-03-25 | 158.253 $ | 77.582 $ | 0,00015743 $ |
| 2026-03-24 | 130.561 $ | 216.732 $ | 0,00015822 $ |
| 2026-03-23 | 261.344 $ | 405.629 $ | 0,00013056 $ |
| 2026-03-22 | 603.308 $ | 694.651 $ | 0,00026280 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
