FireStarter Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 32.882 $ | 50.259 $ | N/A |
| 2026-07-06 | 33.903 $ | 76.538 $ | 0,00033978 $ |
| 2026-07-05 | 18.943,74 $ | 52.303 $ | 0,00018986 $ |
| 2026-07-04 | 17.945,00 $ | 59.096 $ | 0,00017985 $ |
| 2026-07-03 | 15.951,48 $ | 10.091,26 $ | 0,00015987 $ |
| 2026-06-27 | 9.494,14 $ | 51,09 $ | 0,00012984 $ |
| 2026-06-26 | 9.494,69 $ | 11.026,03 $ | 0,00012984 $ |
| 2026-06-25 | 10.954,90 $ | 50.230 $ | 0,00014981 $ |
| 2026-06-24 | 10.953,95 $ | 52.495 $ | 0,00014980 $ |
| 2026-06-23 | 11.687,62 $ | 55.979 $ | 0,00015983 $ |
| 2026-06-22 | 11.687,44 $ | 54.329 $ | 0,00015983 $ |
| 2026-06-21 | 11.688,32 $ | 47.449 $ | 0,00015984 $ |
| 2026-06-20 | 10.957,22 $ | 44.840 $ | 0,00014984 $ |
| 2026-06-19 | 11.689,75 $ | 45.770 $ | 0,00015986 $ |
| 2026-06-18 | 10.958,63 $ | 46.554 $ | 0,00014986 $ |
| 2026-06-17 | 11.690,98 $ | 48.631 $ | 0,00015988 $ |
| 2026-06-16 | 11.689,08 $ | 51.738 $ | 0,00015985 $ |
| 2026-06-15 | 10.962,28 $ | 44.122 $ | 0,00014991 $ |
| 2026-06-14 | 10.961,49 $ | 44.741 $ | 0,00014990 $ |
| 2026-06-13 | 14.618,66 $ | 55.006 $ | 0,00019992 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
