First Bitcoin ATM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 6.029,47 $ | 6,14 $ | N/A |
| 2026-03-30 | 6.100,03 $ | 19,99 $ | 0,00000610 $ |
| 2026-03-29 | 6.071,40 $ | 19,93 $ | 0,00000610 $ |
| 2026-03-28 | 6.071,40 $ | 19,93 $ | 0,00000608 $ |
| 2026-03-23 | 6.640,60 $ | 1,083 $ | 0,00000608 $ |
| 2026-03-22 | 6.640,36 $ | 1,11 $ | 0,00000647 $ |
| 2026-03-21 | 6.600,71 $ | 1,38 $ | 0,00000665 $ |
| 2026-03-20 | 6.600,71 $ | 1,38 $ | 0,00000661 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai