FISCO Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 62,35 $ | N/A |
| 2026-04-08 | 0,000000000000000000 $ | 18,22 $ | 0,062317 $ |
| 2026-04-07 | 0,000000000000000000 $ | 17,27 $ | 0,062999 $ |
| 2026-04-06 | 0,000000000000000000 $ | 96,56 $ | 0,061523 $ |
| 2026-04-05 | 0,000000000000000000 $ | 34,18 $ | 0,063771 $ |
| 2026-04-04 | 0,000000000000000000 $ | 23,71 $ | 0,061383 $ |
| 2026-04-03 | 0,000000000000000000 $ | 17,35 $ | 0,061382 $ |
| 2026-04-02 | 0,000000000000000000 $ | 922,78 $ | 0,058609 $ |
| 2026-04-01 | 0,000000000000000000 $ | 23,49 $ | 0,059794 $ |
| 2026-03-31 | 0,000000000000000000 $ | 17,81 $ | 0,061154 $ |
| 2026-03-30 | 0,000000000000000000 $ | 17,37 $ | 0,061308 $ |
| 2026-03-29 | 0,000000000000000000 $ | 22,38 $ | 0,058038 $ |
| 2026-03-28 | 0,000000000000000000 $ | 17,23 $ | 0,058037 $ |
| 2026-03-27 | 0,000000000000000000 $ | 390,59 $ | 0,058025 $ |
| 2026-03-26 | 0,000000000000000000 $ | 17,27 $ | 0,059486 $ |
| 2026-03-25 | 0,000000000000000000 $ | 20,14 $ | 0,061062 $ |
| 2026-03-24 | 0,000000000000000000 $ | 17,60 $ | 0,063006 $ |
| 2026-03-23 | 0,000000000000000000 $ | 24,31 $ | 0,063092 $ |
| 2026-03-22 | 0,000000000000000000 $ | 17,59 $ | 0,062200 $ |
| 2026-03-21 | 0,000000000000000000 $ | 17,64 $ | 0,062213 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
