FlameWire Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 5.780.883 $ | 704.434 $ | N/A |
| 2026-07-09 | 5.621.292 $ | 771.460 $ | 5,73 $ |
| 2026-07-08 | 5.680.092 $ | 1.389.682 $ | 5,86 $ |
| 2026-07-07 | 6.239.150 $ | 794.792 $ | 6,49 $ |
| 2026-07-06 | 6.020.603 $ | 576.715 $ | 6,33 $ |
| 2026-07-05 | 5.570.157 $ | 184.059 $ | 5,93 $ |
| 2026-07-04 | 5.503.055 $ | 376.902 $ | 5,92 $ |
| 2026-07-03 | 5.001.373 $ | 212.896 $ | 5,44 $ |
| 2026-07-02 | 4.872.391 $ | 314.827 $ | 5,36 $ |
| 2026-07-01 | 4.769.688 $ | 941.037 $ | 5,31 $ |
| 2026-06-30 | 4.313.091 $ | 847.057 $ | 4,85 $ |
| 2026-06-29 | 5.367.057 $ | 693.102 $ | 6,11 $ |
| 2026-06-28 | 5.581.844 $ | 916.384 $ | 6,43 $ |
| 2026-06-27 | 6.135.709 $ | 311.398 $ | 7,14 $ |
| 2026-06-26 | 6.313.663 $ | 666.442 $ | 7,44 $ |
| 2026-06-25 | 6.512.353 $ | 2.093.298 $ | 7,76 $ |
| 2026-06-24 | 6.021.233 $ | 549.253 $ | 7,27 $ |
| 2026-06-23 | 5.711.532 $ | 4.597.927 $ | 6,98 $ |
| 2026-06-22 | 4.125.854 $ | 603.823 $ | 5,08 $ |
| 2026-06-21 | 4.197.994 $ | 274.076 $ | 5,21 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
