FluidTokens Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 0,000000000000000000 $ | 29.902 $ | N/A |
| 2026-04-10 | 0,000000000000000000 $ | 28.918 $ | 0,068277 $ |
| 2026-04-09 | 0,000000000000000000 $ | 26.738 $ | 0,068440 $ |
| 2026-04-08 | 0,000000000000000000 $ | 26.902 $ | 0,065983 $ |
| 2026-04-07 | 0,000000000000000000 $ | 25.942 $ | 0,069280 $ |
| 2026-04-06 | 0,000000000000000000 $ | 35.329 $ | 0,064608 $ |
| 2026-04-05 | 0,000000000000000000 $ | 29.418 $ | 0,065240 $ |
| 2026-04-04 | 0,000000000000000000 $ | 28.537 $ | 0,065263 $ |
| 2026-04-03 | 0,000000000000000000 $ | 33.873 $ | 0,063844 $ |
| 2026-04-02 | 0,000000000000000000 $ | 31.238 $ | 0,062317 $ |
| 2026-04-01 | 0,000000000000000000 $ | 35.478 $ | 0,064160 $ |
| 2026-03-31 | 0,000000000000000000 $ | 30.610 $ | 0,061670 $ |
| 2026-03-30 | 0,000000000000000000 $ | 26.562 $ | 0,061521 $ |
| 2026-03-29 | 0,000000000000000000 $ | 29.760 $ | 0,060896 $ |
| 2026-03-28 | 0,000000000000000000 $ | 30.927 $ | 0,062632 $ |
| 2026-03-27 | 0,000000000000000000 $ | 29.650 $ | 0,061997 $ |
| 2026-03-26 | 0,000000000000000000 $ | 26.165 $ | 0,063715 $ |
| 2026-03-25 | 0,000000000000000000 $ | 29.503 $ | 0,067748 $ |
| 2026-03-24 | 0,000000000000000000 $ | 31.959 $ | 0,066841 $ |
| 2026-03-23 | 0,000000000000000000 $ | 31.216 $ | 0,065633 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
