FluidTokens Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-01 | 0,000000000000000000 $ | 31.265 $ | N/A |
| 2026-07-31 | 0,000000000000000000 $ | 32.152 $ | 0,03879119 $ |
| 2026-07-30 | 0,000000000000000000 $ | 26.515 $ | 0,04016549 $ |
| 2026-07-29 | 0,000000000000000000 $ | 27.457 $ | 0,03881273 $ |
| 2026-07-28 | 0,000000000000000000 $ | 26.398 $ | 0,03858241 $ |
| 2026-07-27 | 0,000000000000000000 $ | 27.496 $ | 0,03707238 $ |
| 2026-07-26 | 0,000000000000000000 $ | 24.761 $ | 0,03982204 $ |
| 2026-07-25 | 0,000000000000000000 $ | 23.135 $ | 0,03952791 $ |
| 2026-07-24 | 0,000000000000000000 $ | 29.424 $ | 0,03932361 $ |
| 2026-07-23 | 0,000000000000000000 $ | 26.183 $ | 0,04026686 $ |
| 2026-07-22 | 0,000000000000000000 $ | 27.173 $ | 0,04255705 $ |
| 2026-07-21 | 0,000000000000000000 $ | 33.135 $ | 0,04224822 $ |
| 2026-07-20 | 0,000000000000000000 $ | 22.294 $ | 0,04138308 $ |
| 2026-07-19 | 0,000000000000000000 $ | 26.822 $ | 0,04038364 $ |
| 2026-07-18 | 0,000000000000000000 $ | 29.791 $ | 0,04049914 $ |
| 2026-07-17 | 0,000000000000000000 $ | 27.236 $ | 0,04050240 $ |
| 2026-07-16 | 0,000000000000000000 $ | 35.408 $ | 0,03892631 $ |
| 2026-07-15 | 0,000000000000000000 $ | 27.967 $ | 0,04046229 $ |
| 2026-07-14 | 0,000000000000000000 $ | 40.819 $ | 0,04075130 $ |
| 2026-07-13 | 0,000000000000000000 $ | 28.775 $ | 0,03908276 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
