FluidTokens Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 27.197 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 26.449 $ | 0,053117 $ |
| 2026-05-31 | 0,000000000000000000 $ | 28.767 $ | 0,053855 $ |
| 2026-05-30 | 0,000000000000000000 $ | 24.195 $ | 0,053946 $ |
| 2026-05-29 | 0,000000000000000000 $ | 48.345 $ | 0,053014 $ |
| 2026-05-28 | 0,000000000000000000 $ | 21.803 $ | 0,053245 $ |
| 2026-05-27 | 0,000000000000000000 $ | 32.972 $ | 0,057255 $ |
| 2026-05-26 | 0,000000000000000000 $ | 28.572 $ | 0,058227 $ |
| 2026-05-25 | 0,000000000000000000 $ | 24.959 $ | 0,058339 $ |
| 2026-05-24 | 0,000000000000000000 $ | 27.760 $ | 0,058041 $ |
| 2026-05-23 | 0,000000000000000000 $ | 26.422 $ | 0,058922 $ |
| 2026-05-22 | 0,000000000000000000 $ | 26.462 $ | 0,058329 $ |
| 2026-05-21 | 0,000000000000000000 $ | 25.370 $ | 0,060330 $ |
| 2026-05-20 | 0,000000000000000000 $ | 18.918,33 $ | 0,059646 $ |
| 2026-05-19 | 0,000000000000000000 $ | 28.135 $ | 0,059511 $ |
| 2026-05-18 | 0,000000000000000000 $ | 34.353 $ | 0,060180 $ |
| 2026-05-17 | 0,000000000000000000 $ | 25.336 $ | 0,060502 $ |
| 2026-05-16 | 0,000000000000000000 $ | 34.704 $ | 0,061019 $ |
| 2026-05-15 | 0,000000000000000000 $ | 28.798 $ | 0,062782 $ |
| 2026-05-14 | 0,000000000000000000 $ | 21.922 $ | 0,066403 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
