Flux Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 24.090.308 $ | 2.749.447 $ | N/A |
| 2026-04-10 | 23.377.636 $ | 3.227.070 $ | 0,059246 $ |
| 2026-04-09 | 23.673.369 $ | 6.979.953 $ | 0,057507 $ |
| 2026-04-08 | 22.699.497 $ | 2.025.845 $ | 0,058226 $ |
| 2026-04-07 | 21.615.685 $ | 2.134.570 $ | 0,055883 $ |
| 2026-04-06 | 22.053.454 $ | 1.809.838 $ | 0,053215 $ |
| 2026-04-05 | 22.684.316 $ | 2.115.855 $ | 0,054474 $ |
| 2026-04-04 | 22.742.599 $ | 4.650.112 $ | 0,055852 $ |
| 2026-04-03 | 22.592.072 $ | 3.745.422 $ | 0,056038 $ |
| 2026-04-02 | 23.818.123 $ | 4.138.016 $ | 0,055657 $ |
| 2026-04-01 | 22.037.659 $ | 5.128.404 $ | 0,058683 $ |
| 2026-03-31 | 21.225.346 $ | 3.590.609 $ | 0,054301 $ |
| 2026-03-30 | 20.427.569 $ | 3.986.697 $ | 0,052309 $ |
| 2026-03-29 | 19.613.295 $ | 7.154.812 $ | 0,050382 $ |
| 2026-03-28 | 19.991.739 $ | 8.838.096 $ | 0,04835884 $ |
| 2026-03-27 | 18.686.134 $ | 3.493.894 $ | 0,04935129 $ |
| 2026-03-26 | 19.013.238 $ | 2.195.683 $ | 0,04613942 $ |
| 2026-03-25 | 19.596.892 $ | 2.784.177 $ | 0,04693605 $ |
| 2026-03-24 | 19.592.735 $ | 2.858.556 $ | 0,04837709 $ |
| 2026-03-23 | 19.208.966 $ | 2.631.247 $ | 0,04837401 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
