Fofar0x71 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 89,31 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 90,98 $ | 0,000000061581 $ |
| 2026-06-15 | 0,000000000000000000 $ | 90,98 $ | 0,000000062733 $ |
| 2026-06-12 | 0,000000000000000000 $ | 63,44 $ | 0,000000062733 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.288,76 $ | 0,000000058945 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.302,53 $ | 0,000000058487 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.304,22 $ | 0,000000058972 $ |
| 2026-06-08 | 0,000000000000000000 $ | 12,13 $ | 0,000000059048 $ |
| 2026-06-07 | 0,000000000000000000 $ | 11,84 $ | 0,000000047864 $ |
| 2026-06-06 | 0,000000000000000000 $ | 155,60 $ | 0,000000046746 $ |
| 2026-06-05 | 0,000000000000000000 $ | 155,60 $ | 0,000000048175 $ |
| 2026-06-01 | 0,000000000000000000 $ | 639,51 $ | 0,000000048175 $ |
| 2026-05-31 | 0,000000000000000000 $ | 639,51 $ | 0,000000067586 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2,12 $ | 0,000000067586 $ |
| 2026-05-27 | 0,000000000000000000 $ | 2,12 $ | 0,000000073832 $ |
| 2026-05-20 | 0,000000000000000000 $ | 79,33 $ | 0,000000073832 $ |
| 2026-05-19 | 0,000000000000000000 $ | 79,30 $ | 0,000000077014 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
