Frax Price Index Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 0,000000000000000000 $ | 1.150,96 $ | N/A |
| 2026-03-26 | 0,000000000000000000 $ | 598,43 $ | 1,14 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1.075,03 $ | 1,14 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1.837,99 $ | 1,15 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1.983,82 $ | 1,14 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1.169,19 $ | 1,14 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1.849,79 $ | 1,14 $ |
| 2026-03-20 | 0,000000000000000000 $ | 3.003,57 $ | 1,15 $ |
| 2026-03-19 | 0,000000000000000000 $ | 584,45 $ | 1,14 $ |
| 2026-03-18 | 0,000000000000000000 $ | 957,95 $ | 1,15 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1.014,38 $ | 1,14 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1.317,93 $ | 1,15 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1.524,09 $ | 1,15 $ |
| 2026-03-14 | 0,000000000000000000 $ | 320,37 $ | 1,15 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1.672,26 $ | 1,14 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1.549,32 $ | 1,15 $ |
| 2026-03-11 | 0,000000000000000000 $ | 594,03 $ | 1,15 $ |
| 2026-03-10 | 0,000000000000000000 $ | 4.254,36 $ | 1,14 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1.508,71 $ | 1,14 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1.492,11 $ | 1,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
