Fraxtal Bridged USDC (Fraxtal) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 85.938 $ | 274,29 $ | N/A |
| 2026-06-19 | 85.676 $ | 2,58 $ | 0,999704 $ |
| 2026-06-18 | 85.677 $ | 2,85 $ | 0,999737 $ |
| 2026-06-17 | 85.672 $ | 129,58 $ | 0,999751 $ |
| 2026-06-16 | 85.681 $ | 1.405,32 $ | 0,999704 $ |
| 2026-06-15 | 84.344 $ | 10,46 $ | 0,999705 $ |
| 2026-06-14 | 84.346 $ | 150,11 $ | 0,999784 $ |
| 2026-06-13 | 84.345 $ | 301,92 $ | 0,999806 $ |
| 2026-06-12 | 84.337 $ | 2.719,93 $ | 0,999800 $ |
| 2026-06-11 | 84.344 $ | 60,09 $ | 0,999700 $ |
| 2026-06-10 | 84.334 $ | 1.955,82 $ | 0,999791 $ |
| 2026-06-09 | 84.326 $ | 231,94 $ | 0,999702 $ |
| 2026-06-08 | 84.134 $ | 1.154,04 $ | 0,999607 $ |
| 2026-06-07 | 82.985 $ | 262,64 $ | 0,999695 $ |
| 2026-06-06 | 82.985 $ | 4,78 $ | 0,999699 $ |
| 2026-06-05 | 82.977 $ | 6.715,10 $ | 0,999796 $ |
| 2026-06-04 | 88.894 $ | 3,72 $ | 0,999605 $ |
| 2026-06-03 | 88.903 $ | 4,78 $ | 0,999599 $ |
| 2026-06-02 | 88.894 $ | 83,43 $ | 0,999635 $ |
| 2026-06-01 | 88.894 $ | 4.119,26 $ | 0,999516 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
