FRGX Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 3.757,66 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 9.004,72 $ | 0,00903924 $ |
| 2026-04-13 | 0,000000000000000000 $ | 3.929,68 $ | 0,00976881 $ |
| 2026-04-12 | 0,000000000000000000 $ | 2.535,17 $ | 0,00926695 $ |
| 2026-04-11 | 0,000000000000000000 $ | 3.313,28 $ | 0,00927037 $ |
| 2026-04-10 | 0,000000000000000000 $ | 2.236,75 $ | 0,01118891 $ |
| 2026-04-09 | 0,000000000000000000 $ | 549,40 $ | 0,00925471 $ |
| 2026-04-08 | 0,000000000000000000 $ | 409,57 $ | 0,00909846 $ |
| 2026-04-07 | 0,000000000000000000 $ | 2.643,97 $ | 0,00924945 $ |
| 2026-04-06 | 0,000000000000000000 $ | 521,80 $ | 0,00909633 $ |
| 2026-04-05 | 0,000000000000000000 $ | 298,78 $ | 0,00914090 $ |
| 2026-04-04 | 0,000000000000000000 $ | 1.394,04 $ | 0,00905487 $ |
| 2026-04-03 | 0,000000000000000000 $ | 4.454,91 $ | 0,00888272 $ |
| 2026-04-02 | 0,000000000000000000 $ | 3.382,36 $ | 0,00916270 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1.397,10 $ | 0,00910073 $ |
| 2026-03-31 | 0,000000000000000000 $ | 918,63 $ | 0,00911839 $ |
| 2026-03-30 | 0,000000000000000000 $ | 2.768,11 $ | 0,00908742 $ |
| 2026-03-29 | 0,000000000000000000 $ | 4.533,84 $ | 0,00904741 $ |
| 2026-03-28 | 0,000000000000000000 $ | 2.899,95 $ | 0,00913239 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1.302,37 $ | 0,00936522 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
