Fringe Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 45.972 $ | 56.586 $ | N/A |
| 2026-06-18 | 45.991 $ | 52.145 $ | 0,00004495 $ |
| 2026-06-17 | 45.977 $ | 51.871 $ | 0,00004599 $ |
| 2026-06-16 | 44.964 $ | 56.174 $ | 0,00004597 $ |
| 2026-06-15 | 45.991 $ | 57.046 $ | 0,00004496 $ |
| 2026-06-14 | 44.978 $ | 53.208 $ | 0,00004599 $ |
| 2026-06-13 | 45.972 $ | 50.794 $ | 0,00004498 $ |
| 2026-06-12 | 45.972 $ | 51.966 $ | 0,00004499 $ |
| 2026-06-11 | 45.968 $ | 52.860 $ | 0,00004597 $ |
| 2026-06-10 | 44.964 $ | 53.813 $ | 0,00004598 $ |
| 2026-06-09 | 45.000 $ | 53.434 $ | 0,00004496 $ |
| 2026-06-08 | 45.977 $ | 53.457 $ | 0,00004500 $ |
| 2026-06-07 | 45.991 $ | 54.763 $ | 0,00004599 $ |
| 2026-06-06 | 46.003 $ | 46.336 $ | 0,00004599 $ |
| 2026-06-05 | 53.946 $ | 55.325 $ | 0,00004498 $ |
| 2026-06-04 | 53.957 $ | 53.758 $ | 0,00005598 $ |
| 2026-06-03 | 60.893 $ | 48.474 $ | 0,00005595 $ |
| 2026-06-02 | 62.922 $ | 54.135 $ | 0,00006088 $ |
| 2026-06-01 | 60.937 $ | 53.671 $ | 0,00006292 $ |
| 2026-05-31 | 60.939 $ | 53.195 $ | 0,00006094 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
